Holen Sie sich die Stockscreener-App
40.60
0.59%
0.237
Handel nachbörslich:
40.60
0.0008
+0.00%
Etracs 2 X Leveraged Us Dividend Factor Tr Etn-Aktien (SCDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $40.60 | $40.60 | $0.00 | 0.00 | +0.59% |
| 2025-12-12 | $40.36 | $40.36 | $0.00 | 0.00 | +0.16% |
| 2025-12-11 | $40.30 | $40.30 | $0.00 | 0.00 | +0.60% |
| 2025-12-10 | $40.06 | $40.06 | $0.00 | 12.00 | +2.87% |
| 2025-12-09 | $38.94 | $38.94 | $0.00 | 0.00 | -0.71% |
| 2025-12-08 | $39.22 | $39.22 | $0.00 | 0.00 | -1.14% |
| 2025-12-05 | $39.67 | $39.67 | $0.00 | 0.00 | -0.23% |
| 2025-12-04 | $39.76 | $39.76 | $0.00 | 0.00 | -0.48% |
| 2025-12-03 | $39.95 | $39.95 | $0.00 | 1.00 | +2.94% |
| 2025-12-02 | $38.81 | $38.81 | $0.00 | 0.00 | -0.75% |
| 2025-12-01 | $39.11 | $39.11 | $0.00 | 0.00 | -0.94% |
| 2025-11-28 | $39.48 | $39.48 | $0.00 | 0.00 | +1.00% |
| 2025-11-26 | $39.09 | $39.09 | $0.00 | 0.00 | +1.16% |
| 2025-11-25 | $38.64 | $38.64 | $0.00 | 2.00 | +2.34% |
| 2025-11-24 | $37.75 | $37.75 | $0.00 | 0.00 | -0.66% |
| 2025-11-21 | $38.00 | $38.00 | $0.00 | 0.00 | +3.49% |
| 2025-11-20 | $36.72 | $36.72 | $0.00 | 0.00 | -2.31% |
| 2025-11-19 | $37.59 | $37.59 | $0.00 | 0.00 | -1.76% |
| 2025-11-18 | $38.26 | $38.26 | $0.00 | 0.00 | +1.23% |
| 2025-11-17 | $37.80 | $37.80 | $0.00 | 0.00 | -1.86% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn-Aktien (SCDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs 2 X Leveraged Us Dividend Factor Tr Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs 2 X Leveraged Us Dividend Factor Tr Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs 2 X Leveraged Us Dividend Factor Tr Etn-Aktien (SCDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.60 | $38.81 | $1.79 | 13.00 | +2.84% |
| 2025-11 | $39.48 | $36.19 | $3.29 | 8.00 | +6.23% |
| 2025-10 | $39.55 | $36.75 | $2.80 | 11,380.0 | -4.52% |
| 2025-09 | $39.90 | $37.88 | $2.02 | 15,094.0 | -3.16% |
| 2025-08 | $40.19 | $36.00 | $4.19 | 830.0 | +10.85% |
| 2025-07 | $39.29 | $36.25 | $3.04 | 429.0 | -1.05% |
| 2025-06 | $37.36 | $35.28 | $2.09 | 148.0 | +3.73% |
| 2025-05 | $36.40 | $33.85 | $2.55 | 419.0 | +2.26% |
| 2025-04 | $40.63 | $29.83 | $10.80 | 32,152.0 | -15.40% |
| 2025-03 | $41.70 | $38.30 | $3.40 | 10,051.0 | -2.41% |
| 2025-02 | $41.84 | $39.24 | $2.60 | 542.0 | +4.30% |
| 2025-01 | $41.78 | $37.85 | $3.93 | 472.0 | +3.41% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn-Aktien (SCDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.30 | $37.80 | $6.49 | 6,035.0 | -13.89% |
| 2024-11 | $44.90 | $40.88 | $4.01 | 4,243.0 | +8.43% |
| 2024-10 | $43.05 | $40.85 | $2.20 | 1,266.0 | -0.12% |
| 2024-09 | $41.39 | $38.51 | $2.88 | 648.0 | +1.21% |
| 2024-08 | $40.90 | $35.95 | $4.94 | 1,167.0 | +3.80% |
| 2024-07 | $39.59 | $34.52 | $5.08 | 1,924.0 | +12.05% |
| 2024-06 | $35.79 | $33.63 | $2.16 | 21,435.0 | -0.42% |
| 2024-05 | $36.93 | $32.48 | $4.45 | 350.0 | +3.23% |
| 2024-04 | $37.27 | $33.21 | $4.06 | 5,883.0 | -9.48% |
| 2024-03 | $37.79 | $34.90 | $2.89 | 2,356.0 | +8.69% |
| 2024-02 | $34.98 | $33.34 | $1.64 | 425.0 | +3.13% |
| 2024-01 | $34.56 | $32.91 | $1.65 | 132.0 | -0.07% |
Etracs 2 X Leveraged Us Dividend Factor Tr Etn-Aktien (SCDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.91 | $30.54 | $3.37 | 485.0 | +11.81% |
| 2023-11 | $30.17 | $26.89 | $3.28 | 2,167.0 | +12.59% |
| 2023-10 | $29.66 | $25.85 | $3.80 | 37.00 | +0.00% |
0.38%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):