Holen Sie sich die Stockscreener-App
96.66
0.91%
-0.89
Handel nachbörslich:
96.99
0.33
+0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southern Copper Corporation-Aktien (SCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $97.90 | $95.32 | $2.58 | 1,150,652.0 | -0.91% |
| 2025-07-15 | $100.0 | $95.92 | $4.08 | 1,747,439.0 | -2.43% |
| 2025-07-14 | $101.1 | $99.39 | $1.67 | 1,074,330.0 | -1.60% |
| 2025-07-11 | $101.9 | $99.57 | $2.34 | 1,153,857.0 | -0.64% |
| 2025-07-10 | $102.6 | $100.4 | $2.19 | 1,854,070.0 | +2.34% |
| 2025-07-09 | $104.0 | $98.98 | $5.02 | 3,056,535.0 | -2.99% |
| 2025-07-08 | $109.4 | $102.9 | $6.50 | 4,499,462.0 | -1.44% |
| 2025-07-07 | $105.5 | $103.8 | $1.73 | 1,679,318.0 | -1.28% |
| 2025-07-03 | $106.8 | $104.8 | $1.99 | 718,128.0 | -0.22% |
| 2025-07-02 | $106.5 | $103.0 | $3.55 | 1,667,227.0 | +3.91% |
| 2025-07-01 | $103.9 | $100.4 | $3.52 | 1,743,605.0 | +0.92% |
| 2025-06-30 | $102.6 | $100.8 | $1.87 | 1,613,409.0 | -1.31% |
| 2025-06-27 | $104.5 | $101.7 | $2.78 | 3,331,385.0 | -2.04% |
| 2025-06-26 | $105.6 | $100.0 | $5.57 | 2,094,304.0 | +7.79% |
| 2025-06-25 | $97.52 | $95.75 | $1.77 | 1,133,777.0 | +0.18% |
| 2025-06-24 | $97.27 | $94.23 | $3.04 | 1,348,888.0 | +2.39% |
| 2025-06-23 | $94.81 | $92.88 | $1.94 | 975,335.0 | +1.27% |
| 2025-06-20 | $95.79 | $92.95 | $2.84 | 6,444,633.0 | -1.88% |
| 2025-06-18 | $96.15 | $94.95 | $1.20 | 767,405.0 | -0.08% |
| 2025-06-17 | $97.00 | $94.75 | $2.25 | 1,033,941.0 | -1.16% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Copper Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Copper Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $109.4 | $95.32 | $14.08 | 21,495,275.0 | -4.46% |
| 2025-06 | $105.6 | $90.81 | $14.77 | 31,485,724.0 | +11.29% |
| 2025-05 | $94.30 | $86.59 | $7.71 | 20,848,240.9 | +2.56% |
| 2025-04 | $95.47 | $74.11 | $21.36 | 35,660,058.8 | -4.22% |
| 2025-03 | $102.7 | $84.96 | $17.69 | 34,698,000.8 | +5.09% |
| 2025-02 | $99.12 | $86.65 | $12.47 | 24,294,499.3 | -2.23% |
| 2025-01 | $98.27 | $88.52 | $9.75 | 21,131,367.6 | +0.54% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $89.22 | $16.68 | 15,397,549.0 | -8.87% |
| 2024-11 | $112.7 | $96.62 | $16.12 | 17,659,135.9 | -7.83% |
| 2024-10 | $116.7 | $106.1 | $10.59 | 21,934,014.9 | -5.29% |
| 2024-09 | $118.6 | $91.28 | $27.36 | 26,195,809.4 | +13.71% |
| 2024-08 | $105.3 | $88.76 | $16.56 | 21,620,180.4 | -4.59% |
| 2024-07 | $116.2 | $98.37 | $17.85 | 25,150,586.4 | -1.05% |
| 2024-06 | $116.7 | $101.5 | $15.29 | 24,143,376.2 | -9.18% |
| 2024-05 | $126.8 | $11.00 | $115.8 | 81,399,199.6 | +916.80% |
| 2024-04 | $11.82 | $10.40 | $1.42 | 320,320,019.5 | +9.53% |
| 2024-03 | $10.47 | $7.75 | $2.72 | 295,375,523.7 | +31.73% |
| 2024-02 | $8.36 | $7.56 | $0.8014 | 171,531,981.6 | -1.51% |
| 2024-01 | $8.42 | $7.54 | $0.8822 | 201,546,634.5 | -4.61% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $6.93 | $1.71 | 219,475,271.8 | +19.66% |
| 2023-11 | $7.54 | $6.73 | $0.8086 | 207,526,067.8 | +1.45% |
| 2023-10 | $7.42 | $6.75 | $0.669 | 200,370,337.1 | -5.83% |
| 2023-09 | $8.12 | $7.03 | $1.09 | 203,842,738.0 | -6.66% |
| 2023-08 | $8.41 | $7.52 | $0.8969 | 240,972,372.9 | -7.75% |
| 2023-07 | $8.56 | $6.61 | $1.95 | 221,175,089.1 | +21.88% |
| 2023-06 | $7.32 | $6.55 | $0.765 | 228,141,130.1 | +7.44% |
| 2023-05 | $7.80 | $6.32 | $1.48 | 287,803,922.9 | -13.09% |
| 2023-04 | $8.02 | $7.14 | $0.8754 | 216,514,824.4 | +0.76% |
| 2023-03 | $7.68 | $6.49 | $1.19 | 317,683,698.8 | +3.47% |
| 2023-02 | $7.69 | $6.82 | $0.8763 | 224,553,627.7 | -2.02% |
| 2023-01 | $7.63 | $5.95 | $1.68 | 354,574,809.0 | +24.54% |
0.32%
11.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):