Holen Sie sich die Stockscreener-App
125.10
4.19%
-5.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southern Copper Corporation-Aktien (SCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $132.1 | $124.8 | $7.32 | 3,142,690.0 | -4.19% |
| 2025-10-09 | $136.5 | $129.8 | $6.69 | 1,997,957.0 | -1.48% |
| 2025-10-08 | $134.5 | $130.8 | $3.69 | 2,186,144.0 | +4.58% |
| 2025-10-07 | $132.0 | $126.7 | $5.30 | 2,229,352.0 | -2.50% |
| 2025-10-06 | $133.2 | $129.8 | $3.43 | 2,579,499.0 | +1.32% |
| 2025-10-03 | $129.8 | $126.3 | $3.52 | 2,472,521.0 | +2.37% |
| 2025-10-02 | $125.6 | $122.8 | $2.76 | 1,522,013.0 | +2.19% |
| 2025-10-01 | $123.6 | $121.6 | $2.02 | 1,448,151.0 | +1.05% |
| 2025-09-30 | $121.4 | $119.1 | $2.25 | 2,001,590.0 | +0.22% |
| 2025-09-29 | $122.7 | $119.9 | $2.73 | 1,932,731.0 | +3.50% |
| 2025-09-26 | $119.0 | $116.9 | $2.03 | 1,228,477.0 | -0.81% |
| 2025-09-25 | $119.1 | $116.1 | $3.00 | 3,098,193.0 | -1.29% |
| 2025-09-24 | $121.5 | $115.0 | $6.48 | 5,700,596.0 | +8.38% |
| 2025-09-23 | $112.8 | $110.1 | $2.62 | 1,228,235.0 | -1.06% |
| 2025-09-22 | $112.2 | $109.6 | $2.65 | 1,466,120.0 | +1.32% |
| 2025-09-19 | $111.0 | $108.3 | $2.71 | 2,267,225.0 | +2.55% |
| 2025-09-18 | $107.7 | $105.1 | $2.65 | 1,681,529.0 | +0.36% |
| 2025-09-17 | $109.5 | $106.0 | $3.48 | 1,476,427.0 | -1.45% |
| 2025-09-16 | $110.6 | $107.9 | $2.65 | 1,764,200.0 | -1.36% |
| 2025-09-15 | $110.3 | $106.5 | $3.85 | 2,089,501.0 | +3.54% |
| 2025-09-12 | $107.2 | $105.0 | $2.27 | 1,606,297.0 | +1.08% |
| 2025-09-11 | $105.7 | $101.8 | $3.95 | 958,740.0 | +2.89% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Copper Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Copper Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $136.5 | $121.6 | $14.92 | 20,721,017.0 | +3.08% |
| 2025-09 | $122.7 | $92.94 | $29.71 | 37,774,156.0 | +26.30% |
| 2025-08 | $100.1 | $89.91 | $10.22 | 21,424,074.6 | +3.08% |
| 2025-07 | $108.3 | $87.84 | $20.46 | 39,330,031.4 | -6.93% |
| 2025-06 | $104.5 | $89.90 | $14.62 | 31,803,729.8 | +11.29% |
| 2025-05 | $93.36 | $85.72 | $7.63 | 21,058,808.2 | +2.56% |
| 2025-04 | $94.52 | $73.37 | $21.15 | 36,020,225.4 | -4.22% |
| 2025-03 | $101.6 | $84.11 | $17.52 | 35,048,450.6 | +5.09% |
| 2025-02 | $98.13 | $85.79 | $12.35 | 24,539,873.7 | -2.23% |
| 2025-01 | $97.28 | $87.64 | $9.65 | 21,344,794.4 | +0.54% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $88.33 | $16.52 | 15,553,064.3 | -8.87% |
| 2024-11 | $111.6 | $95.66 | $15.96 | 17,837,493.2 | -7.83% |
| 2024-10 | $115.6 | $105.1 | $10.48 | 22,155,548.5 | -5.29% |
| 2024-09 | $117.5 | $90.37 | $27.09 | 26,460,387.0 | +13.71% |
| 2024-08 | $104.3 | $87.87 | $16.39 | 21,838,544.2 | -4.59% |
| 2024-07 | $115.1 | $97.38 | $17.68 | 25,404,607.4 | -1.05% |
| 2024-06 | $115.6 | $100.4 | $15.14 | 24,387,224.3 | -9.18% |
| 2024-05 | $125.5 | $10.89 | $114.6 | 82,221,331.5 | +916.80% |
| 2024-04 | $11.70 | $10.30 | $1.40 | 323,555,251.7 | +9.53% |
| 2024-03 | $10.36 | $7.67 | $2.69 | 298,358,816.4 | +31.73% |
| 2024-02 | $8.28 | $7.49 | $0.7934 | 173,264,454.6 | -1.51% |
| 2024-01 | $8.33 | $7.46 | $0.8734 | 203,582,255.5 | -4.61% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.55 | $6.86 | $1.69 | 221,691,972.1 | +19.66% |
| 2023-11 | $7.47 | $6.67 | $0.8005 | 209,622,081.1 | +1.45% |
| 2023-10 | $7.34 | $6.68 | $0.6624 | 202,394,077.5 | -5.83% |
| 2023-09 | $8.04 | $6.96 | $1.08 | 205,901,549.6 | -6.66% |
| 2023-08 | $8.33 | $7.44 | $0.8879 | 243,406,193.9 | -7.75% |
| 2023-07 | $8.47 | $6.54 | $1.93 | 223,408,957.5 | +21.88% |
| 2023-06 | $7.24 | $6.49 | $0.7573 | 230,445,355.5 | +7.44% |
| 2023-05 | $7.72 | $6.25 | $1.47 | 290,710,742.5 | -13.09% |
| 2023-04 | $7.94 | $7.07 | $0.8666 | 218,701,624.1 | +0.76% |
| 2023-03 | $7.61 | $6.43 | $1.18 | 320,892,304.1 | +3.47% |
| 2023-02 | $7.62 | $6.75 | $0.8676 | 226,821,619.4 | -2.02% |
| 2023-01 | $7.55 | $5.89 | $1.66 | 358,156,014.6 | +24.54% |
5.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):