Holen Sie sich die Stockscreener-App
201.82
0.65%
1.31
Handel nachbörslich:
201.60
-0.22
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southern Copper Corp-Aktien (SCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $203.1 | $197.5 | $5.59 | 854,171.0 | +0.65% |
| 2026-10-16 | $207.2 | $198.6 | $8.66 | 978,401.0 | -0.59% |
| 2026-10-15 | $203.3 | $192.4 | $10.91 | 1,809,876.0 | +0.50% |
| 2026-10-14 | $204.6 | $198.1 | $6.48 | 888,852.0 | -3.25% |
| 2026-10-13 | $208.2 | $204.9 | $3.31 | 611,502.0 | -0.61% |
| 2026-10-12 | $209.7 | $207.1 | $2.64 | 616,390.0 | -0.25% |
| 2026-10-09 | $210.4 | $203.1 | $7.28 | 832,497.0 | +5.31% |
| 2026-10-08 | $201.2 | $196.6 | $4.67 | 904,223.0 | -0.95% |
| 2026-10-07 | $200.8 | $198.1 | $2.75 | 720,341.0 | -1.81% |
| 2026-10-06 | $207.0 | $199.2 | $7.80 | 1,048,409.0 | -0.50% |
| 2026-10-05 | $207.6 | $203.5 | $4.11 | 957,791.0 | -0.12% |
| 2026-10-02 | $207.0 | $201.6 | $5.35 | 882,657.0 | +3.17% |
| 2026-10-01 | $202.9 | $196.9 | $6.05 | 971,269.0 | -1.69% |
| 2026-09-30 | $211.1 | $201.7 | $9.38 | 1,274,116.0 | +0.04% |
| 2026-09-29 | $205.4 | $199.4 | $5.97 | 828,927.0 | -0.04% |
| 2026-09-28 | $203.5 | $196.0 | $7.50 | 907,577.0 | -0.63% |
| 2026-09-25 | $204.6 | $200.4 | $4.23 | 777,196.0 | +1.16% |
| 2026-09-24 | $203.2 | $197.9 | $5.25 | 808,752.0 | -0.18% |
| 2026-09-23 | $202.7 | $197.2 | $5.47 | 998,221.0 | -2.04% |
| 2026-09-22 | $208.0 | $198.7 | $9.29 | 1,004,266.0 | +4.08% |
| 2026-09-21 | $199.0 | $193.3 | $5.70 | 1,059,785.0 | +1.21% |
Southern Copper Corp-Aktien (SCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern Copper Corp-Aktien (SCCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $210.4 | $192.4 | $17.99 | 12,076,379.0 | -0.40% |
| 2026-09 | $213.8 | $183.5 | $30.33 | 22,023,045.0 | -2.98% |
| 2026-08 | $220.8 | $176.9 | $43.83 | 24,105,357.0 | +15.68% |
| 2026-07 | $194.1 | $159.4 | $34.72 | 25,132,978.0 | +4.85% |
| 2026-06 | $200.8 | $163.5 | $37.24 | 31,478,929.0 | -8.91% |
| 2026-05 | $193.6 | $162.3 | $31.27 | 26,541,116.0 | +12.54% |
| 2026-04 | $194.6 | $162.9 | $31.75 | 30,272,877.0 | -0.22% |
| 2026-03 | $216.7 | $148.1 | $68.62 | 43,892,300.0 | -21.18% |
| 2026-02 | $219.0 | $177.7 | $41.37 | 40,133,882.0 | +15.68% |
| 2026-01 | $212.3 | $140.5 | $71.80 | 53,035,380.0 | +32.65% |
Southern Copper Corp-Aktien (SCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $147.6 | $129.3 | $18.37 | 22,577,487.0 | +7.94% |
| 2025-11 | $135.9 | $115.7 | $20.19 | 24,871,865.0 | -2.07% |
| 2025-10 | $139.3 | $117.0 | $22.35 | 41,656,714.0 | +14.37% |
| 2025-09 | $118.0 | $89.41 | $28.57 | 39,268,871.0 | +26.30% |
| 2025-08 | $96.32 | $86.49 | $9.83 | 22,264,409.0 | +3.08% |
| 2025-07 | $104.2 | $84.50 | $19.68 | 40,886,315.0 | -6.93% |
| 2025-06 | $100.5 | $86.48 | $14.06 | 33,062,198.0 | +11.29% |
| 2025-05 | $89.80 | $82.46 | $7.34 | 21,892,108.0 | +2.56% |
| 2025-04 | $90.92 | $70.57 | $20.34 | 37,445,542.0 | -4.22% |
| 2025-03 | $97.76 | $80.91 | $16.85 | 36,435,312.0 | +5.09% |
| 2025-02 | $94.40 | $82.52 | $11.88 | 25,510,914.0 | -2.23% |
| 2025-01 | $93.58 | $84.30 | $9.28 | 22,189,405.0 | +0.54% |
Southern Copper Corp-Aktien (SCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.9 | $84.96 | $15.89 | 16,168,498.0 | -8.87% |
| 2024-11 | $107.4 | $92.01 | $15.35 | 18,543,322.0 | -7.83% |
| 2024-10 | $111.2 | $101.1 | $10.08 | 23,032,238.0 | -5.29% |
| 2024-09 | $113.0 | $86.93 | $26.06 | 27,507,422.0 | +13.71% |
| 2024-08 | $100.3 | $85.54 | $14.76 | 22,608,962.0 | -5.72% |
| 2024-07 | $112.0 | $94.80 | $17.21 | 26,096,705.0 | -1.05% |
| 2024-06 | $112.5 | $97.78 | $14.74 | 25,051,604.0 | -9.18% |
| 2024-05 | $122.2 | $10.60 | $111.6 | 84,461,285.0 | +916.80% |
| 2024-04 | $11.39 | $10.03 | $1.37 | 332,369,859.0 | +9.53% |
| 2024-03 | $10.09 | $7.47 | $2.62 | 306,486,997.0 | +31.73% |
| 2024-02 | $8.06 | $7.29 | $0.7723 | 177,984,694.0 | -1.51% |
| 2024-01 | $8.11 | $7.26 | $0.8502 | 209,128,443.0 | -4.61% |
0.27%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):