Holen Sie sich die Stockscreener-App
98.68
0.57%
0.56
Vorhandelsmarkt:
99.25
0.57
+0.58%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southern Copper Corporation-Aktien (SCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $99.35 | $97.88 | $1.47 | 1,343,179.0 | +0.57% |
| 2025-01-17 | $99.96 | $96.93 | $3.04 | 678,964.0 | +0.72% |
| 2025-01-16 | $97.61 | $96.48 | $1.13 | 715,569.0 | +0.44% |
| 2025-01-15 | $98.27 | $95.93 | $2.34 | 696,037.0 | +1.73% |
| 2025-01-14 | $95.56 | $94.29 | $1.27 | 602,877.0 | +0.62% |
| 2025-01-13 | $95.27 | $93.66 | $1.61 | 789,866.0 | +0.15% |
| 2025-01-10 | $97.10 | $94.14 | $2.96 | 968,975.0 | -1.04% |
| 2025-01-08 | $95.69 | $92.74 | $2.95 | 1,126,878.0 | +1.94% |
| 2025-01-07 | $94.42 | $92.98 | $1.44 | 918,687.0 | +0.24% |
| 2025-01-06 | $94.61 | $93.39 | $1.22 | 1,223,789.0 | +1.68% |
| 2025-01-03 | $92.89 | $91.20 | $1.69 | 678,187.0 | -0.16% |
| 2025-01-02 | $93.39 | $91.66 | $1.73 | 669,341.0 | +1.13% |
| 2024-12-31 | $92.15 | $90.80 | $1.35 | 656,536.0 | -0.35% |
| 2024-12-30 | $92.15 | $90.76 | $1.39 | 678,618.0 | -1.89% |
| 2024-12-27 | $94.16 | $92.77 | $1.39 | 394,270.0 | -1.47% |
| 2024-12-26 | $94.90 | $93.48 | $1.42 | 659,838.0 | +0.18% |
| 2024-12-24 | $94.45 | $93.11 | $1.34 | 298,478.0 | +0.92% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Copper Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Copper Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $99.96 | $91.20 | $8.76 | 11,755,528.0 | +8.28% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.7 | $90.76 | $16.97 | 15,136,114.0 | -8.87% |
| 2024-11 | $114.7 | $98.29 | $16.40 | 17,359,301.3 | -7.83% |
| 2024-10 | $118.7 | $108.0 | $10.77 | 21,561,597.2 | -5.29% |
| 2024-09 | $120.7 | $92.85 | $27.84 | 25,751,030.6 | +13.71% |
| 2024-08 | $107.1 | $90.29 | $16.85 | 21,253,091.2 | -4.59% |
| 2024-07 | $118.2 | $100.1 | $18.16 | 24,723,554.5 | -1.05% |
| 2024-06 | $118.8 | $103.2 | $15.55 | 23,733,445.7 | -9.18% |
| 2024-05 | $129.0 | $11.19 | $117.8 | 80,017,122.3 | +916.80% |
| 2024-04 | $12.03 | $10.58 | $1.44 | 314,881,304.6 | +9.53% |
| 2024-03 | $10.65 | $7.88 | $2.76 | 290,360,341.4 | +31.73% |
| 2024-02 | $8.51 | $7.69 | $0.8152 | 168,619,539.3 | -1.51% |
| 2024-01 | $8.56 | $7.67 | $0.8974 | 198,124,573.4 | -4.61% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.79 | $7.05 | $1.74 | 215,748,800.3 | +19.66% |
| 2023-11 | $7.67 | $6.85 | $0.8225 | 204,002,481.9 | +1.45% |
| 2023-10 | $7.55 | $6.87 | $0.6806 | 196,968,248.3 | -5.83% |
| 2023-09 | $8.26 | $7.15 | $1.11 | 200,381,691.3 | -6.66% |
| 2023-08 | $8.56 | $7.65 | $0.9123 | 236,880,902.0 | -7.75% |
| 2023-07 | $8.71 | $6.72 | $1.98 | 217,419,756.4 | +21.88% |
| 2023-06 | $7.44 | $6.66 | $0.7782 | 224,267,520.9 | +7.44% |
| 2023-05 | $7.93 | $6.43 | $1.51 | 282,917,298.9 | -13.09% |
| 2023-04 | $8.15 | $7.26 | $0.8905 | 212,838,618.3 | +0.76% |
| 2023-03 | $7.82 | $6.61 | $1.21 | 312,289,746.0 | +3.47% |
| 2023-02 | $7.83 | $6.94 | $0.8915 | 220,740,930.8 | -2.02% |
| 2023-01 | $7.76 | $6.05 | $1.71 | 348,554,481.9 | +24.54% |
0.20%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):