Holen Sie sich die Stockscreener-App
125.35
4.32%
+5.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Southern Copper Corporation-Aktien (SCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $125.5 | $122.5 | $3.01 | 1,278,279.0 | +4.32% |
| 2024-05-16 | $124.3 | $120.2 | $4.11 | 903,114.0 | -2.22% |
| 2024-05-15 | $125.5 | $118.9 | $6.65 | 1,255,932.0 | -0.73% |
| 2024-05-14 | $125.1 | $121.4 | $3.69 | 1,415,604.0 | +2.59% |
| 2024-05-13 | $121.0 | $119.0 | $2.00 | 882,283.0 | +1.62% |
| 2024-05-10 | $120.2 | $118.1 | $2.08 | 1,245,722.0 | +1.48% |
| 2024-05-09 | $117.5 | $113.0 | $4.45 | 755,299.0 | +3.58% |
| 2024-05-08 | $114.3 | $110.9 | $3.41 | 1,267,575.0 | -1.82% |
| 2024-05-07 | $116.7 | $114.8 | $1.91 | 979,579.0 | -2.52% |
| 2024-05-06 | $118.2 | $116.3 | $1.88 | 894,047.0 | +2.28% |
| 2024-05-03 | $115.8 | $113.2 | $2.52 | 1,519,566.0 | +2.11% |
| 2024-05-02 | $115.4 | $112.5 | $2.83 | 1,902,515.0 | -1.87% |
| 2024-05-01 | $117.6 | $112.9 | $4.70 | 1,385,472.0 | -1.29% |
| 2024-04-30 | $119.9 | $115.9 | $4.00 | 2,069,581.0 | -3.46% |
| 2024-04-29 | $121.0 | $116.3 | $4.72 | 1,822,047.0 | +3.34% |
| 2024-04-26 | $117.8 | $112.3 | $5.49 | 2,270,730.0 | +4.58% |
| 2024-04-25 | $112.8 | $108.0 | $4.79 | 1,475,698.0 | +2.37% |
| 2024-04-24 | $111.4 | $107.7 | $3.76 | 1,496,215.0 | -0.37% |
| 2024-04-23 | $111.6 | $107.8 | $3.81 | 1,832,828.0 | -1.74% |
| 2024-04-22 | $112.6 | $107.3 | $5.30 | 1,426,323.0 | -1.63% |
| 2024-04-19 | $116.3 | $113.0 | $3.35 | 1,185,525.0 | -1.66% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern Copper Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern Copper Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $125.5 | $110.9 | $14.63 | 16,963,266.0 | +7.44% |
| 2024-04 | $121.0 | $106.5 | $14.51 | 31,294,107.0 | +9.53% |
| 2024-03 | $107.1 | $79.33 | $27.80 | 28,857,120.0 | +31.73% |
| 2024-02 | $85.62 | $77.42 | $8.20 | 16,758,054.0 | -1.51% |
| 2024-01 | $86.17 | $77.14 | $9.03 | 19,690,377.0 | -4.61% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.40 | $70.92 | $17.48 | 21,441,940.0 | +19.66% |
| 2023-11 | $77.21 | $68.93 | $8.28 | 20,274,546.0 | +1.45% |
| 2023-10 | $75.93 | $69.08 | $6.85 | 19,575,457.0 | -5.83% |
| 2023-09 | $83.11 | $71.95 | $11.16 | 19,914,698.0 | -6.66% |
| 2023-08 | $86.13 | $76.95 | $9.18 | 23,542,129.0 | -7.75% |
| 2023-07 | $87.59 | $67.64 | $19.95 | 21,608,006.0 | +21.88% |
| 2023-06 | $74.88 | $67.05 | $7.83 | 22,288,563.0 | +7.44% |
| 2023-05 | $79.82 | $64.66 | $15.16 | 28,117,402.0 | -13.09% |
| 2023-04 | $82.05 | $73.09 | $8.96 | 21,152,715.0 | +0.76% |
| 2023-03 | $78.65 | $66.47 | $12.18 | 31,036,548.0 | +3.47% |
| 2023-02 | $78.76 | $69.79 | $8.97 | 21,938,077.0 | -2.02% |
| 2023-01 | $78.07 | $60.87 | $17.20 | 34,640,676.0 | +24.54% |
Southern Copper Corporation-Aktien (SCCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $63.16 | $59.15 | $4.01 | 20,230,116.0 | -1.03% |
| 2022-11 | $61.89 | $46.65 | $15.24 | 32,471,768.0 | +29.91% |
| 2022-10 | $49.66 | $45.17 | $4.49 | 36,016,996.0 | +4.75% |
| 2022-09 | $50.09 | $42.42 | $7.67 | 29,013,813.0 | -4.74% |
| 2022-08 | $51.67 | $45.80 | $5.87 | 33,163,084.0 | -5.48% |
| 2022-07 | $51.60 | $44.70 | $6.90 | 31,672,959.0 | -0.02% |
| 2022-06 | $64.97 | $48.90 | $16.07 | 28,970,305.0 | -19.38% |
| 2022-05 | $65.19 | $53.36 | $11.83 | 34,092,127.0 | -0.79% |
| 2022-04 | $79.31 | $61.26 | $18.05 | 21,480,173.0 | -17.96% |
| 2022-03 | $78.72 | $67.30 | $11.42 | 28,424,871.0 | +9.38% |
| 2022-02 | $69.94 | $61.80 | $8.14 | 20,916,491.0 | +8.61% |
| 2022-01 | $70.45 | $60.92 | $9.53 | 23,307,403.0 | +3.53% |
4.21%
1.97%
Kapitalisierung:
|
Volumen (24h):