Holen Sie sich die Stockscreener-App
15.85
2.09%
-0.3384
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $16.01 | $15.83 | $0.18 | 2,425.0 | -1.84% |
| 2026-07-27 | $16.34 | $15.85 | $0.49 | 15,917.0 | -2.53% |
| 2026-07-24 | $16.83 | $16.53 | $0.2994 | 13,625.0 | -0.91% |
| 2026-07-23 | $16.92 | $16.36 | $0.56 | 35,626.0 | +9.16% |
| 2026-07-22 | $15.38 | $15.15 | $0.23 | 7,161.0 | +1.45% |
| 2026-07-21 | $15.14 | $15.07 | $0.069 | 2,129.0 | -0.53% |
| 2026-07-20 | $15.29 | $14.96 | $0.325 | 13,468.0 | +1.61% |
| 2026-07-17 | $15.00 | $14.63 | $0.365 | 9,625.0 | +3.16% |
| 2026-07-16 | $14.57 | $14.46 | $0.11 | 8,672.0 | -0.55% |
| 2026-07-15 | $14.62 | $14.41 | $0.215 | 11,095.0 | -1.57% |
| 2026-07-14 | $14.96 | $14.59 | $0.37 | 6,731.0 | -0.19% |
| 2026-07-13 | $14.91 | $14.55 | $0.359 | 3,877.0 | +2.55% |
| 2026-07-10 | $14.52 | $14.34 | $0.185 | 6,155.0 | -0.88% |
| 2026-07-09 | $15.10 | $14.59 | $0.5099 | 11,711.0 | -2.19% |
| 2026-07-08 | $15.04 | $14.93 | $0.1146 | 2,431.0 | +3.24% |
| 2026-07-07 | $14.53 | $14.08 | $0.445 | 4,263.0 | +0.80% |
| 2026-07-06 | $14.78 | $14.27 | $0.5048 | 10,188.0 | -1.05% |
| 2026-07-02 | $14.62 | $14.12 | $0.5046 | 9,512.0 | +1.73% |
| 2026-07-01 | $14.60 | $14.05 | $0.55 | 4,694.0 | -1.59% |
| 2026-06-30 | $14.62 | $14.44 | $0.18 | 5,579.0 | -0.04% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.92 | $14.05 | $2.87 | 179,305.0 | +9.62% |
| 2026-06 | $15.71 | $14.05 | $1.66 | 398,187.0 | +4.74% |
| 2026-05 | $15.50 | $13.53 | $1.97 | 288,582.0 | -3.86% |
| 2026-04 | $17.82 | $13.60 | $4.22 | 468,840.0 | -15.72% |
| 2026-03 | $18.30 | $15.01 | $3.29 | 922,358.0 | +13.41% |
| 2026-02 | $16.39 | $13.64 | $2.75 | 468,304.0 | +8.03% |
| 2026-01 | $14.64 | $13.12 | $1.52 | 124,671.0 | -2.80% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.54 | $1.49 | 205,985.0 | -4.53% |
| 2025-11 | $16.90 | $14.07 | $2.83 | 433,247.0 | +2.63% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 328,579.0 | -0.25% |
| 2025-09 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):