Holen Sie sich die Stockscreener-App
14.40
5.30%
-0.8059
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $14.56 | $14.24 | $0.3196 | 13,289.0 | -5.30% |
| 2025-10-30 | $15.21 | $14.80 | $0.41 | 29,917.0 | +4.55% |
| 2025-10-29 | $14.61 | $14.32 | $0.29 | 6,859.0 | +1.81% |
| 2025-10-28 | $14.31 | $14.14 | $0.17 | 12,235.0 | +0.17% |
| 2025-10-27 | $14.46 | $14.21 | $0.25 | 9,697.0 | -2.91% |
| 2025-10-24 | $14.69 | $14.42 | $0.2716 | 4,252.0 | +0.47% |
| 2025-10-23 | $15.06 | $14.62 | $0.445 | 5,080.0 | -0.79% |
| 2025-10-22 | $14.85 | $14.58 | $0.2727 | 13,450.0 | +1.85% |
| 2025-10-21 | $14.74 | $14.40 | $0.34 | 12,470.0 | -2.55% |
| 2025-10-20 | $14.99 | $14.84 | $0.15 | 19,774.0 | -1.63% |
| 2025-10-17 | $15.45 | $15.06 | $0.39 | 17,055.0 | -1.67% |
| 2025-10-16 | $15.58 | $14.99 | $0.5884 | 11,332.0 | +1.63% |
| 2025-10-15 | $15.29 | $14.80 | $0.4898 | 14,515.0 | +0.02% |
| 2025-10-14 | $15.65 | $14.93 | $0.719 | 18,903.0 | -0.33% |
| 2025-10-13 | $15.67 | $15.11 | $0.559 | 15,710.0 | -4.37% |
| 2025-10-10 | $15.85 | $14.93 | $0.918 | 28,947.0 | +5.50% |
| 2025-10-09 | $15.20 | $15.02 | $0.1781 | 24,955.0 | +1.12% |
| 2025-10-08 | $15.06 | $14.79 | $0.27 | 18,184.0 | -0.63% |
| 2025-10-07 | $14.95 | $14.64 | $0.31 | 10,847.0 | +3.58% |
| 2025-10-06 | $14.74 | $14.43 | $0.3066 | 4,971.0 | -1.75% |
| 2025-10-03 | $14.80 | $14.32 | $0.4796 | 8,834.0 | +1.45% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.85 | $14.06 | $1.79 | 341,868.0 | -0.25% |
| 2025-09 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.56 | $29.58 | $4.98 | 84,953.5 | -12.13% |
| 2023-11 | $42.52 | $33.82 | $8.70 | 80,099.0 | -18.44% |
| 2023-10 | $45.20 | $36.90 | $8.30 | 113,633.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):