Holen Sie sich die Stockscreener-App
14.58
0.67%
0.0974
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $14.58 | $14.36 | $0.2155 | 3,839.0 | +0.67% |
| 2025-09-17 | $14.71 | $14.27 | $0.441 | 12,415.0 | +0.72% |
| 2025-09-16 | $14.50 | $14.36 | $0.14 | 1,779.0 | -1.33% |
| 2025-09-15 | $14.61 | $14.31 | $0.2986 | 4,280.0 | -1.58% |
| 2025-09-12 | $14.90 | $14.78 | $0.119 | 5,948.0 | -1.05% |
| 2025-09-11 | $15.43 | $14.93 | $0.4962 | 5,170.0 | -3.79% |
| 2025-09-10 | $15.61 | $15.10 | $0.51 | 5,114.0 | +2.44% |
| 2025-09-09 | $15.34 | $15.18 | $0.1612 | 4,082.0 | +0.25% |
| 2025-09-08 | $15.23 | $15.09 | $0.14 | 4,575.0 | -0.76% |
| 2025-09-05 | $15.32 | $14.97 | $0.3462 | 3,549.0 | +0.18% |
| 2025-09-04 | $15.65 | $15.23 | $0.4202 | 3,576.0 | -3.71% |
| 2025-09-03 | $15.91 | $15.67 | $0.2394 | 2,190.0 | -0.68% |
| 2025-09-02 | $16.19 | $15.92 | $0.2655 | 6,039.0 | +1.41% |
| 2025-08-29 | $15.74 | $15.48 | $0.26 | 4,109.0 | +2.30% |
| 2025-08-28 | $15.50 | $15.35 | $0.1546 | 634.0 | -0.22% |
| 2025-08-27 | $15.38 | $15.35 | $0.0382 | 678.0 | -0.14% |
| 2025-08-26 | $15.54 | $15.40 | $0.135 | 1,236.0 | -0.40% |
| 2025-08-25 | $15.67 | $15.45 | $0.2216 | 2,028.0 | -0.07% |
| 2025-08-22 | $16.23 | $15.47 | $0.7585 | 27,701.0 | -5.97% |
| 2025-08-21 | $16.60 | $16.37 | $0.23 | 22,863.0 | +1.34% |
| 2025-08-20 | $16.43 | $16.01 | $0.415 | 3,964.0 | +1.72% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.19 | $14.27 | $1.92 | 66,395.0 | -7.18% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.56 | $29.58 | $4.98 | 84,953.5 | -12.13% |
| 2023-11 | $42.52 | $33.82 | $8.70 | 80,099.0 | -18.44% |
| 2023-10 | $45.20 | $36.90 | $8.30 | 113,633.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):