Holen Sie sich die Stockscreener-App
14.03
3.09%
-0.4472
Handel nachbörslich:
13.98
-0.0478
-0.34%
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $14.31 | $13.96 | $0.35 | 23,272.0 | -3.09% |
| 2026-05-05 | $14.47 | $14.19 | $0.285 | 5,633.0 | -0.82% |
| 2026-05-04 | $14.75 | $14.22 | $0.5295 | 15,301.0 | +1.60% |
| 2026-05-01 | $14.49 | $14.08 | $0.41 | 12,776.0 | -0.21% |
| 2026-04-30 | $14.84 | $14.32 | $0.52 | 12,167.0 | -2.73% |
| 2026-04-29 | $14.96 | $14.75 | $0.21 | 8,368.0 | +0.27% |
| 2026-04-28 | $14.76 | $14.63 | $0.13 | 66,747.0 | +1.69% |
| 2026-04-27 | $14.66 | $14.42 | $0.24 | 12,177.0 | +1.22% |
| 2026-04-24 | $14.56 | $14.30 | $0.26 | 8,519.0 | -1.51% |
| 2026-04-23 | $14.74 | $14.31 | $0.43 | 15,942.0 | +2.31% |
| 2026-04-22 | $14.31 | $14.07 | $0.245 | 11,790.0 | -0.21% |
| 2026-04-21 | $14.27 | $13.81 | $0.4599 | 21,419.0 | +1.49% |
| 2026-04-20 | $14.26 | $13.94 | $0.32 | 14,610.0 | +1.10% |
| 2026-04-17 | $14.16 | $13.60 | $0.5599 | 16,151.0 | -4.70% |
| 2026-04-16 | $14.64 | $14.44 | $0.205 | 6,078.0 | +1.02% |
| 2026-04-15 | $14.92 | $14.39 | $0.53 | 14,972.0 | -2.99% |
| 2026-04-14 | $15.29 | $14.80 | $0.49 | 40,386.0 | -4.37% |
| 2026-04-13 | $16.14 | $15.56 | $0.58 | 16,435.0 | -1.83% |
| 2026-04-10 | $16.35 | $15.71 | $0.6399 | 15,521.0 | -0.31% |
| 2026-04-09 | $16.58 | $15.84 | $0.7399 | 21,358.0 | -3.28% |
| 2026-04-08 | $16.60 | $15.63 | $0.97 | 50,791.0 | -5.74% |
| 2026-04-07 | $17.82 | $17.42 | $0.40 | 27,786.0 | +2.27% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.75 | $13.96 | $0.7895 | 80,254.0 | -2.55% |
| 2026-04 | $17.82 | $13.60 | $4.22 | 468,840.0 | -15.72% |
| 2026-03 | $18.30 | $15.01 | $3.29 | 922,358.0 | +13.41% |
| 2026-02 | $16.39 | $13.64 | $2.75 | 468,304.0 | +8.03% |
| 2026-01 | $14.64 | $13.12 | $1.52 | 124,671.0 | -2.80% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.54 | $1.49 | 205,985.0 | -4.53% |
| 2025-11 | $16.90 | $14.07 | $2.83 | 433,247.0 | +2.63% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 328,579.0 | -0.25% |
| 2025-09 | $16.19 | $14.27 | $1.92 | 158,249.0 | -8.04% |
| 2025-08 | $18.19 | $15.35 | $2.85 | 268,185.0 | -8.39% |
| 2025-07 | $18.11 | $16.29 | $1.82 | 132,690.0 | -3.01% |
| 2025-06 | $19.60 | $17.54 | $2.06 | 218,586.5 | -4.69% |
| 2025-05 | $22.10 | $17.92 | $4.18 | 481,461.0 | -15.73% |
| 2025-04 | $29.71 | $21.40 | $8.31 | 1,207,272.5 | -6.70% |
| 2025-03 | $26.70 | $19.46 | $7.24 | 751,605.0 | +17.90% |
| 2025-02 | $20.84 | $17.31 | $3.53 | 188,210.0 | +15.98% |
| 2025-01 | $19.82 | $16.78 | $3.04 | 96,539.5 | -6.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.18 | $16.63 | $2.55 | 85,436.0 | -6.59% |
| 2024-11 | $24.04 | $19.34 | $4.71 | 34,368.5 | -21.29% |
| 2024-10 | $25.52 | $23.12 | $2.40 | 45,899.5 | +3.82% |
| 2024-09 | $29.04 | $23.42 | $5.62 | 43,609.0 | -14.43% |
| 2024-08 | $34.70 | $27.18 | $7.52 | 206,110.5 | -0.33% |
| 2024-07 | $29.84 | $25.82 | $4.02 | 50,367.0 | -5.36% |
| 2024-06 | $32.14 | $28.70 | $3.44 | 99,674.5 | -7.82% |
| 2024-05 | $32.66 | $30.10 | $2.56 | 77,025.5 | +0.88% |
| 2024-04 | $34.16 | $29.14 | $5.02 | 43,059.0 | +9.66% |
| 2024-03 | $31.12 | $28.42 | $2.70 | 16,798.5 | -0.21% |
| 2024-02 | $33.30 | $28.81 | $4.49 | 32,202.5 | -14.05% |
| 2024-01 | $34.12 | $30.70 | $3.42 | 38,315.0 | +9.39% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):