Holen Sie sich die Stockscreener-App
9.6872
5.18%
0.4772
Handel nachbörslich:
9.69
0.0028
+0.03%
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $9.80 | $9.18 | $0.62 | 17,495.0 | +5.18% |
| 2025-06-04 | $9.33 | $9.12 | $0.21 | 8,684.0 | +0.38% |
| 2025-06-03 | $9.24 | $9.02 | $0.22 | 22,537.0 | -1.04% |
| 2025-06-02 | $9.54 | $9.27 | $0.27 | 16,087.0 | +0.01% |
| 2025-05-30 | $9.41 | $9.16 | $0.2454 | 13,170.0 | +0.82% |
| 2025-05-29 | $9.24 | $8.96 | $0.285 | 25,769.0 | -0.16% |
| 2025-05-28 | $9.21 | $9.02 | $0.19 | 18,003.0 | +1.77% |
| 2025-05-27 | $9.34 | $9.02 | $0.32 | 78,067.0 | -5.83% |
| 2025-05-23 | $9.78 | $9.53 | $0.25 | 40,102.0 | +2.13% |
| 2025-05-22 | $9.60 | $9.28 | $0.3218 | 75,759.0 | -0.95% |
| 2025-05-21 | $9.55 | $9.22 | $0.3346 | 86,309.0 | +4.63% |
| 2025-05-20 | $9.18 | $8.98 | $0.2018 | 53,330.0 | +0.56% |
| 2025-05-19 | $9.35 | $9.00 | $0.35 | 77,074.0 | +0.56% |
| 2025-05-16 | $9.13 | $8.97 | $0.159 | 15,239.0 | -1.97% |
| 2025-05-15 | $9.29 | $9.13 | $0.16 | 36,411.0 | +0.84% |
| 2025-05-14 | $9.17 | $9.02 | $0.15 | 10,416.0 | -0.83% |
| 2025-05-13 | $9.37 | $9.10 | $0.27 | 48,578.0 | -2.71% |
| 2025-05-12 | $9.63 | $9.29 | $0.34 | 141,941.0 | -9.90% |
| 2025-05-09 | $10.53 | $10.31 | $0.2199 | 45,851.0 | -0.77% |
| 2025-05-08 | $10.71 | $10.32 | $0.39 | 59,307.0 | -2.49% |
| 2025-05-07 | $10.98 | $10.70 | $0.28 | 14,864.0 | -1.64% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Discretionary-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Discretionary-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.80 | $9.02 | $0.78 | 82,298.0 | +4.50% |
| 2025-05 | $11.05 | $8.96 | $2.09 | 962,922.0 | -15.73% |
| 2025-04 | $14.85 | $10.70 | $4.15 | 2,414,545.0 | -6.70% |
| 2025-03 | $13.35 | $9.73 | $3.62 | 1,503,210.0 | +17.90% |
| 2025-02 | $10.42 | $8.65 | $1.77 | 376,420.0 | +15.98% |
| 2025-01 | $9.91 | $8.39 | $1.52 | 193,079.0 | -6.69% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $8.32 | $1.27 | 170,872.0 | -6.59% |
| 2024-11 | $12.02 | $9.67 | $2.35 | 68,737.0 | -21.29% |
| 2024-10 | $12.76 | $11.56 | $1.20 | 91,799.0 | +3.82% |
| 2024-09 | $14.52 | $11.71 | $2.81 | 87,218.0 | -14.43% |
| 2024-08 | $17.35 | $13.59 | $3.76 | 412,221.0 | -0.33% |
| 2024-07 | $14.92 | $12.91 | $2.01 | 100,734.0 | -5.36% |
| 2024-06 | $16.07 | $14.35 | $1.72 | 199,349.0 | -7.82% |
| 2024-05 | $16.33 | $15.05 | $1.28 | 154,051.0 | +0.88% |
| 2024-04 | $17.08 | $14.57 | $2.51 | 86,118.0 | +9.66% |
| 2024-03 | $15.56 | $14.21 | $1.35 | 33,597.0 | -0.21% |
| 2024-02 | $16.65 | $14.41 | $2.24 | 64,405.0 | -14.05% |
| 2024-01 | $17.06 | $15.35 | $1.71 | 76,630.0 | +9.39% |
Proshares Ultrashort Consumer Discretionary-Aktien (SCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $14.79 | $2.49 | 169,907.0 | -12.13% |
| 2023-11 | $21.26 | $16.91 | $4.35 | 160,198.0 | -18.44% |
| 2023-10 | $22.60 | $18.45 | $4.15 | 227,266.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):