Holen Sie sich die Stockscreener-App
81.50
0.92%
0.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SBUX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Starbucks Corp-Aktien (SBUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $82.55 | $81.20 | $1.35 | 10,379,679.0 | +0.92% |
| 2025-04-16 | $83.52 | $79.89 | $3.63 | 12,993,978.0 | -3.52% |
| 2025-04-15 | $86.06 | $83.46 | $2.60 | 7,077,120.0 | -2.08% |
| 2025-04-14 | $86.77 | $83.40 | $3.37 | 8,876,191.0 | +0.07% |
| 2025-04-11 | $85.82 | $82.08 | $3.74 | 10,056,474.0 | +0.98% |
| 2025-04-10 | $86.58 | $81.67 | $4.91 | 16,164,908.0 | -4.60% |
| 2025-04-09 | $89.13 | $77.92 | $11.20 | 26,620,964.0 | +11.28% |
| 2025-04-08 | $83.48 | $78.69 | $4.79 | 20,519,395.0 | -0.39% |
| 2025-04-07 | $83.27 | $76.15 | $7.12 | 26,065,427.0 | -2.56% |
| 2025-04-04 | $85.43 | $81.30 | $4.13 | 19,698,415.0 | -6.98% |
| 2025-04-03 | $93.39 | $87.65 | $5.74 | 20,481,628.0 | -11.22% |
| 2025-04-02 | $99.75 | $97.41 | $2.34 | 5,992,145.0 | +1.20% |
| 2025-04-01 | $98.90 | $97.12 | $1.78 | 5,863,924.0 | +0.14% |
| 2025-03-31 | $98.81 | $94.58 | $4.23 | 11,300,569.0 | +0.37% |
| 2025-03-28 | $98.49 | $97.06 | $1.43 | 8,064,015.0 | -1.13% |
| 2025-03-27 | $99.92 | $97.53 | $2.38 | 8,992,282.0 | +0.90% |
| 2025-03-26 | $98.39 | $96.00 | $2.39 | 9,356,195.0 | +2.18% |
| 2025-03-25 | $96.97 | $94.77 | $2.20 | 6,821,294.0 | +0.17% |
| 2025-03-24 | $98.20 | $95.63 | $2.57 | 8,068,359.0 | -1.39% |
| 2025-03-21 | $98.01 | $96.29 | $1.72 | 10,347,601.0 | -2.23% |
| 2025-03-20 | $99.69 | $98.67 | $1.02 | 5,169,466.0 | +0.09% |
Starbucks Corp-Aktien (SBUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Starbucks Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Starbucks Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Starbucks Corp-Aktien (SBUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $99.75 | $76.15 | $23.60 | 201,169,927.0 | -16.91% |
| 2025-03 | $117.5 | $94.58 | $22.88 | 190,882,435.0 | -15.30% |
| 2025-02 | $116.1 | $105.5 | $10.57 | 173,250,929.0 | +7.55% |
| 2025-01 | $110.3 | $91.38 | $18.97 | 187,958,389.0 | +18.01% |
Starbucks Corp-Aktien (SBUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.2 | $86.30 | $15.91 | 168,904,193.0 | -11.59% |
| 2024-11 | $103.3 | $94.78 | $8.54 | 137,352,976.0 | +4.87% |
| 2024-10 | $99.42 | $93.69 | $5.73 | 157,930,866.0 | +0.22% |
| 2024-09 | $99.51 | $90.18 | $9.33 | 190,594,737.0 | +3.09% |
| 2024-08 | $98.72 | $72.72 | $26.00 | 431,425,136.0 | +21.32% |
| 2024-07 | $81.24 | $71.55 | $9.69 | 259,253,425.0 | +0.13% |
| 2024-06 | $83.43 | $77.61 | $5.82 | 203,573,179.0 | -2.95% |
| 2024-05 | $81.02 | $71.80 | $9.22 | 369,416,292.0 | -9.35% |
| 2024-04 | $92.07 | $84.29 | $7.78 | 173,052,841.0 | -3.17% |
| 2024-03 | $94.57 | $90.06 | $4.51 | 151,429,421.0 | -3.70% |
| 2024-02 | $97.99 | $91.67 | $6.32 | 171,497,575.0 | +2.01% |
| 2024-01 | $98.36 | $91.40 | $6.96 | 196,739,875.0 | -3.10% |
Starbucks Corp-Aktien (SBUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.28 | $94.34 | $4.94 | 165,528,292.0 | -3.31% |
| 2023-11 | $107.7 | $90.55 | $17.11 | 185,120,069.0 | +7.65% |
| 2023-10 | $95.66 | $89.21 | $6.45 | 127,428,634.0 | +1.06% |
| 2023-09 | $98.75 | $90.21 | $8.54 | 113,101,726.0 | -6.33% |
| 2023-08 | $104.5 | $93.71 | $10.75 | 126,733,028.0 | -4.07% |
| 2023-07 | $103.8 | $95.55 | $8.22 | 131,386,499.0 | +2.53% |
| 2023-06 | $102.5 | $96.52 | $5.99 | 148,392,350.0 | +1.45% |
| 2023-05 | $115.5 | $96.98 | $18.50 | 154,722,873.0 | -14.57% |
| 2023-04 | $114.3 | $103.1 | $11.24 | 96,607,968.0 | +9.76% |
| 2023-03 | $105.9 | $97.19 | $8.75 | 132,244,999.0 | +2.00% |
| 2023-02 | $110.8 | $100.8 | $10.01 | 123,008,888.0 | -6.46% |
| 2023-01 | $109.8 | $99.47 | $10.29 | 128,326,313.0 | +10.02% |
0.19%
5.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):