Holen Sie sich die Stockscreener-App
80.30
2.30%
-1.89
Handel nachbörslich:
80.40
0.10
+0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SBUX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Starbucks Corp-Aktien (SBUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $82.67 | $80.20 | $2.47 | 8,361,177.0 | -2.30% |
| 2025-05-08 | $83.60 | $81.69 | $1.91 | 8,751,905.0 | -0.63% |
| 2025-05-07 | $83.23 | $82.14 | $1.09 | 8,221,801.0 | -0.08% |
| 2025-05-06 | $83.37 | $80.61 | $2.76 | 10,586,681.0 | +1.37% |
| 2025-05-05 | $84.08 | $81.59 | $2.49 | 13,352,235.0 | -3.58% |
| 2025-05-02 | $84.83 | $82.05 | $2.78 | 13,498,764.0 | +3.27% |
| 2025-05-01 | $82.70 | $80.27 | $2.44 | 18,305,684.0 | +2.45% |
| 2025-04-30 | $80.28 | $75.50 | $4.78 | 41,170,043.0 | -5.66% |
| 2025-04-29 | $85.07 | $83.20 | $1.87 | 13,958,522.0 | +1.13% |
| 2025-04-28 | $85.06 | $83.27 | $1.79 | 7,079,860.0 | +0.11% |
| 2025-04-25 | $83.99 | $82.46 | $1.53 | 5,795,968.0 | -0.06% |
| 2025-04-24 | $84.14 | $81.58 | $2.56 | 6,874,781.0 | +1.27% |
| 2025-04-23 | $85.74 | $82.65 | $3.09 | 9,106,777.0 | +1.30% |
| 2025-04-22 | $83.49 | $81.62 | $1.87 | 10,375,406.0 | +1.33% |
| 2025-04-21 | $80.82 | $78.13 | $2.69 | 10,589,340.0 | -1.01% |
| 2025-04-17 | $82.55 | $81.20 | $1.35 | 10,379,679.0 | +0.92% |
| 2025-04-16 | $83.52 | $79.89 | $3.63 | 12,993,978.0 | -3.52% |
| 2025-04-15 | $86.06 | $83.46 | $2.60 | 7,077,120.0 | -2.08% |
| 2025-04-14 | $86.77 | $83.40 | $3.37 | 8,876,191.0 | +0.07% |
| 2025-04-11 | $85.82 | $82.08 | $3.74 | 10,056,474.0 | +0.98% |
| 2025-04-10 | $86.58 | $81.67 | $4.91 | 16,164,908.0 | -4.60% |
| 2025-04-09 | $89.13 | $77.92 | $11.20 | 26,620,964.0 | +11.28% |
Starbucks Corp-Aktien (SBUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Starbucks Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Starbucks Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Starbucks Corp-Aktien (SBUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $84.83 | $80.20 | $4.63 | 89,439,424.0 | +0.31% |
| 2025-04 | $99.75 | $75.50 | $24.25 | 295,740,945.0 | -18.39% |
| 2025-03 | $117.5 | $94.58 | $22.88 | 190,882,435.0 | -15.30% |
| 2025-02 | $116.1 | $105.5 | $10.57 | 173,250,929.0 | +7.55% |
| 2025-01 | $110.3 | $91.38 | $18.97 | 187,958,389.0 | +18.01% |
Starbucks Corp-Aktien (SBUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.2 | $86.30 | $15.91 | 168,904,193.0 | -11.59% |
| 2024-11 | $103.3 | $94.78 | $8.54 | 137,352,976.0 | +4.87% |
| 2024-10 | $99.42 | $93.69 | $5.73 | 157,930,866.0 | +0.22% |
| 2024-09 | $99.51 | $90.18 | $9.33 | 190,594,737.0 | +3.09% |
| 2024-08 | $98.72 | $72.72 | $26.00 | 431,425,136.0 | +21.32% |
| 2024-07 | $81.24 | $71.55 | $9.69 | 259,253,425.0 | +0.13% |
| 2024-06 | $83.43 | $77.61 | $5.82 | 203,573,179.0 | -2.95% |
| 2024-05 | $81.02 | $71.80 | $9.22 | 369,416,292.0 | -9.35% |
| 2024-04 | $92.07 | $84.29 | $7.78 | 173,052,841.0 | -3.17% |
| 2024-03 | $94.57 | $90.06 | $4.51 | 151,429,421.0 | -3.70% |
| 2024-02 | $97.99 | $91.67 | $6.32 | 171,497,575.0 | +2.01% |
| 2024-01 | $98.36 | $91.40 | $6.96 | 196,739,875.0 | -3.10% |
Starbucks Corp-Aktien (SBUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.28 | $94.34 | $4.94 | 165,528,292.0 | -3.31% |
| 2023-11 | $107.7 | $90.55 | $17.11 | 185,120,069.0 | +7.65% |
| 2023-10 | $95.66 | $89.21 | $6.45 | 127,428,634.0 | +1.06% |
| 2023-09 | $98.75 | $90.21 | $8.54 | 113,101,726.0 | -6.33% |
| 2023-08 | $104.5 | $93.71 | $10.75 | 126,733,028.0 | -4.07% |
| 2023-07 | $103.8 | $95.55 | $8.22 | 131,386,499.0 | +2.53% |
| 2023-06 | $102.5 | $96.52 | $5.99 | 148,392,350.0 | +1.45% |
| 2023-05 | $115.5 | $96.98 | $18.50 | 154,722,873.0 | -14.57% |
| 2023-04 | $114.3 | $103.1 | $11.24 | 96,607,968.0 | +9.76% |
| 2023-03 | $105.9 | $97.19 | $8.75 | 132,244,999.0 | +2.00% |
| 2023-02 | $110.8 | $100.8 | $10.01 | 123,008,888.0 | -6.46% |
| 2023-01 | $109.8 | $99.47 | $10.29 | 128,326,313.0 | +10.02% |
3.36%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):