Holen Sie sich die Stockscreener-App
9.86
1.23%
0.12
Handel nachbörslich:
9.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SBSW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $9.91 | $9.64 | $0.265 | 5,776,172.0 | +1.23% |
| 2026-06-11 | $9.75 | $9.00 | $0.75 | 7,042,193.0 | +7.27% |
| 2026-06-10 | $9.41 | $9.06 | $0.35 | 7,534,694.0 | -5.32% |
| 2026-06-09 | $9.89 | $9.21 | $0.685 | 5,960,147.0 | -1.34% |
| 2026-06-08 | $10.05 | $9.67 | $0.3779 | 4,964,657.0 | -3.95% |
| 2026-06-05 | $10.67 | $10.05 | $0.62 | 5,888,900.0 | -9.40% |
| 2026-06-04 | $11.45 | $11.10 | $0.355 | 3,388,400.0 | +0.63% |
| 2026-06-03 | $11.50 | $11.09 | $0.41 | 4,056,043.0 | -6.25% |
| 2026-06-02 | $12.04 | $11.71 | $0.335 | 4,640,431.0 | +0.34% |
| 2026-06-01 | $11.95 | $11.32 | $0.6299 | 5,126,511.0 | -1.09% |
| 2026-05-29 | $12.29 | $11.88 | $0.405 | 6,412,774.0 | -1.89% |
| 2026-05-28 | $12.37 | $11.68 | $0.685 | 5,469,334.0 | +2.53% |
| 2026-05-27 | $12.10 | $11.81 | $0.29 | 4,506,799.0 | -2.47% |
| 2026-05-26 | $12.21 | $11.76 | $0.45 | 4,587,875.0 | +6.29% |
| 2026-05-22 | $11.65 | $11.19 | $0.46 | 4,332,197.0 | -2.05% |
| 2026-05-21 | $11.88 | $11.39 | $0.4836 | 4,760,868.0 | -1.35% |
| 2026-05-20 | $11.87 | $11.32 | $0.54 | 4,913,052.0 | +3.86% |
| 2026-05-19 | $11.62 | $11.23 | $0.385 | 4,586,227.0 | -4.44% |
| 2026-05-18 | $12.45 | $11.89 | $0.555 | 4,986,816.0 | -1.57% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sibanye Stillwater Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sibanye Stillwater Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.04 | $9.00 | $3.04 | 60,154,320.0 | -17.35% |
| 2026-05 | $14.10 | $11.19 | $2.91 | 92,204,272.0 | -0.75% |
| 2026-04 | $14.22 | $11.37 | $2.86 | 99,491,457.0 | -2.44% |
| 2026-03 | $17.13 | $10.81 | $6.32 | 156,671,921.0 | -30.43% |
| 2026-02 | $18.02 | $14.86 | $3.16 | 131,529,172.0 | +4.92% |
| 2026-01 | $21.29 | $13.96 | $7.33 | 178,079,686.0 | +18.46% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.82 | $11.99 | $3.83 | 114,922,016.0 | +9.53% |
| 2025-11 | $13.36 | $9.72 | $3.64 | 105,732,091.0 | +26.23% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):