Holen Sie sich die Stockscreener-App
11.44
2.05%
-0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SBSW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $11.65 | $11.19 | $0.46 | 4,332,197.0 | -2.05% |
| 2026-05-21 | $11.88 | $11.39 | $0.4836 | 4,760,868.0 | -1.35% |
| 2026-05-20 | $11.87 | $11.32 | $0.54 | 4,913,052.0 | +3.86% |
| 2026-05-19 | $11.62 | $11.23 | $0.385 | 4,586,227.0 | -4.44% |
| 2026-05-18 | $12.45 | $11.89 | $0.555 | 4,986,816.0 | -1.57% |
| 2026-05-15 | $12.41 | $12.03 | $0.38 | 4,932,456.0 | -7.90% |
| 2026-05-14 | $13.39 | $12.98 | $0.41 | 3,276,279.0 | -3.31% |
| 2026-05-13 | $13.84 | $13.18 | $0.66 | 3,854,604.0 | +0.96% |
| 2026-05-12 | $13.60 | $12.90 | $0.69 | 3,822,070.0 | -2.53% |
| 2026-05-11 | $13.88 | $13.58 | $0.295 | 3,056,639.0 | +3.83% |
| 2026-05-08 | $13.58 | $13.04 | $0.5349 | 4,338,748.0 | +0.99% |
| 2026-05-07 | $14.10 | $13.15 | $0.95 | 6,462,557.0 | -1.86% |
| 2026-05-06 | $13.56 | $12.86 | $0.70 | 8,654,949.0 | +14.68% |
| 2026-05-05 | $12.19 | $11.70 | $0.495 | 3,059,805.0 | -0.17% |
| 2026-05-04 | $12.02 | $11.70 | $0.325 | 3,170,565.0 | -2.73% |
| 2026-05-01 | $12.17 | $11.86 | $0.3099 | 3,019,658.0 | +0.42% |
| 2026-04-30 | $12.12 | $11.76 | $0.365 | 4,143,846.0 | +4.80% |
| 2026-04-29 | $11.66 | $11.37 | $0.295 | 6,116,568.0 | -3.86% |
| 2026-04-28 | $12.11 | $11.68 | $0.425 | 4,809,157.0 | -4.56% |
| 2026-04-27 | $12.57 | $12.29 | $0.28 | 3,651,642.0 | -1.73% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sibanye Stillwater Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sibanye Stillwater Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.10 | $11.19 | $2.91 | 75,559,687.0 | -4.83% |
| 2026-04 | $14.22 | $11.37 | $2.86 | 99,491,457.0 | -2.44% |
| 2026-03 | $17.13 | $10.81 | $6.32 | 156,671,921.0 | -30.43% |
| 2026-02 | $18.02 | $14.86 | $3.16 | 131,529,172.0 | +4.92% |
| 2026-01 | $21.29 | $13.96 | $7.33 | 178,079,686.0 | +18.46% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.82 | $11.99 | $3.83 | 114,922,016.0 | +9.53% |
| 2025-11 | $13.36 | $9.72 | $3.64 | 105,732,091.0 | +26.23% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):