Holen Sie sich die Stockscreener-App
14.10
1.05%
-0.15
Handel nachbörslich:
14.01
-0.09
-0.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SBSW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $14.37 | $13.55 | $0.81 | 7,065,499.0 | -1.05% |
| 2026-03-05 | $14.60 | $13.86 | $0.74 | 6,776,078.0 | -5.63% |
| 2026-03-04 | $15.24 | $14.75 | $0.495 | 5,065,646.0 | +1.00% |
| 2026-03-03 | $15.14 | $13.98 | $1.16 | 11,830,964.0 | -12.01% |
| 2026-03-02 | $17.13 | $16.25 | $0.8767 | 8,028,843.0 | -4.07% |
| 2026-02-27 | $17.76 | $17.32 | $0.44 | 5,890,752.0 | +4.18% |
| 2026-02-26 | $17.05 | $16.27 | $0.775 | 5,204,118.0 | +1.37% |
| 2026-02-25 | $17.09 | $16.34 | $0.755 | 8,476,111.0 | +4.36% |
| 2026-02-24 | $16.23 | $15.66 | $0.57 | 6,436,241.0 | -0.62% |
| 2026-02-23 | $16.46 | $16.01 | $0.45 | 5,057,032.0 | +1.44% |
| 2026-02-20 | $15.95 | $14.86 | $1.09 | 5,942,000.0 | +4.39% |
| 2026-02-19 | $15.51 | $14.92 | $0.59 | 7,136,960.0 | -3.84% |
| 2026-02-18 | $16.30 | $15.46 | $0.84 | 6,886,534.0 | -1.12% |
| 2026-02-17 | $16.32 | $15.66 | $0.66 | 6,304,830.0 | -6.79% |
| 2026-02-13 | $17.41 | $16.60 | $0.805 | 4,875,228.0 | +7.49% |
| 2026-02-12 | $17.75 | $16.03 | $1.72 | 6,812,175.0 | -8.71% |
| 2026-02-11 | $17.59 | $16.95 | $0.645 | 4,206,613.0 | +4.65% |
| 2026-02-10 | $17.02 | $16.74 | $0.28 | 3,582,193.0 | -1.29% |
| 2026-02-09 | $17.11 | $16.40 | $0.705 | 4,683,408.0 | +3.34% |
| 2026-02-06 | $16.50 | $16.02 | $0.485 | 6,392,631.0 | +6.96% |
| 2026-02-05 | $16.38 | $15.32 | $1.06 | 13,960,938.0 | -10.43% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sibanye Stillwater Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sibanye Stillwater Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.13 | $13.55 | $3.57 | 45,832,529.0 | -20.38% |
| 2026-02 | $18.02 | $14.86 | $3.16 | 131,529,172.0 | +4.92% |
| 2026-01 | $21.29 | $13.96 | $7.33 | 178,079,686.0 | +18.46% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.82 | $11.99 | $3.83 | 114,922,016.0 | +9.53% |
| 2025-11 | $13.36 | $9.72 | $3.64 | 105,732,091.0 | +26.23% |
| 2025-10 | $13.11 | $10.10 | $3.01 | 203,369,569.0 | -6.05% |
| 2025-09 | $11.53 | $8.03 | $3.50 | 180,006,843.0 | +48.48% |
| 2025-08 | $9.14 | $7.09 | $2.04 | 151,130,577.0 | -9.45% |
| 2025-07 | $9.74 | $7.26 | $2.48 | 197,724,733.0 | +15.79% |
| 2025-06 | $7.56 | $5.98 | $1.58 | 247,099,127.0 | +18.56% |
| 2025-05 | $6.27 | $4.43 | $1.84 | 219,233,210.0 | +30.97% |
| 2025-04 | $5.24 | $3.18 | $2.06 | 280,590,868.0 | +1.53% |
| 2025-03 | $4.63 | $3.23 | $1.40 | 187,312,709.0 | +43.57% |
| 2025-02 | $4.09 | $3.05 | $1.04 | 157,916,733.0 | -16.27% |
| 2025-01 | $3.91 | $3.32 | $0.59 | 121,266,935.0 | +15.45% |
Sibanye Stillwater Limited Adr-Aktien (SBSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.21 | $1.17 | 110,550,032.0 | -20.78% |
| 2024-11 | $5.19 | $3.93 | $1.26 | 111,501,081.0 | -12.42% |
| 2024-10 | $5.29 | $3.82 | $1.47 | 172,534,428.0 | +13.63% |
| 2024-09 | $4.55 | $3.08 | $1.47 | 148,405,290.0 | +5.66% |
| 2024-08 | $4.57 | $3.85 | $0.72 | 99,412,084.0 | -14.13% |
| 2024-07 | $5.01 | $4.08 | $0.93 | 100,470,907.0 | +4.14% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 111,207,148.0 | -14.20% |
| 2024-05 | $5.91 | $4.51 | $1.40 | 148,973,304.0 | +9.03% |
| 2024-04 | $5.92 | $4.63 | $1.29 | 155,462,975.0 | -1.27% |
| 2024-03 | $4.82 | $3.85 | $0.97 | 136,680,920.0 | +14.32% |
| 2024-02 | $5.08 | $4.01 | $1.07 | 88,644,086.0 | -14.88% |
| 2024-01 | $5.48 | $4.35 | $1.13 | 98,222,475.0 | -10.87% |
0.62%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):