20.10
price up icon1.98%   0.39
after-market Handel nachbörslich: 20.03 -0.07 -0.35%
loading

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.12 $20.03 $0.09 458,475.0 +1.98%
2025-07-22 $20.05 $19.66 $0.40 967,733.0 -0.90%
2025-07-21 $20.02 $19.77 $0.25 685,312.0 +0.71%
2025-07-18 $20.36 $19.70 $0.6617 696,288.0 -2.13%
2025-07-17 $20.23 $19.89 $0.34 571,934.0 -0.05%
2025-07-16 $20.25 $19.80 $0.455 790,040.0 +0.60%
2025-07-15 $20.11 $19.75 $0.36 1,070,042.0 +0.90%
2025-07-14 $20.07 $19.88 $0.195 550,868.0 -1.04%
2025-07-11 $20.12 $19.80 $0.315 1,411,766.0 -0.10%
2025-07-10 $20.24 $19.55 $0.69 2,851,388.0 -2.38%
2025-07-09 $21.02 $20.54 $0.485 584,642.0 -1.67%
2025-07-08 $21.02 $20.69 $0.3239 947,735.0 -0.76%
2025-07-07 $21.64 $21.02 $0.62 909,191.0 -2.85%
2025-07-03 $21.85 $21.45 $0.40 679,014.0 +2.02%
2025-07-02 $21.77 $21.04 $0.73 1,220,358.0 -3.57%
2025-07-01 $22.18 $21.89 $0.29 796,719.0 +0.59%
2025-06-30 $22.00 $21.10 $0.905 1,120,498.0 +4.77%
2025-06-27 $21.04 $20.80 $0.245 457,001.0 +0.53%
2025-06-26 $20.91 $20.56 $0.345 560,993.0 +2.20%
2025-06-25 $20.67 $20.29 $0.38 671,822.0 -1.83%
2025-06-24 $21.07 $20.58 $0.49 983,700.0 +0.92%

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.18 $19.55 $2.63 15,649,980.0 -8.51%
2025-06 $22.00 $20.00 $2.00 17,389,321.0 +6.96%
2025-05 $21.14 $19.55 $1.59 25,504,306.0 +1.03%
2025-04 $20.45 $16.52 $3.93 28,310,013.0 +13.83%
2025-03 $18.22 $15.90 $2.32 19,813,176.0 +10.86%
2025-02 $17.82 $15.96 $1.87 16,280,064.0 -0.43%
2025-01 $16.45 $14.04 $2.41 13,517,964.0 +12.91%

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.89 $13.87 $2.02 18,175,440.0 -5.83%
2024-11 $17.21 $14.94 $2.27 18,203,465.0 -3.96%
2024-10 $16.78 $15.58 $1.20 23,244,297.0 -3.93%
2024-09 $17.88 $16.41 $1.47 19,581,180.0 -1.49%
2024-08 $18.36 $15.13 $3.23 35,446,755.0 +7.42%
2024-07 $15.92 $13.50 $2.42 37,128,012.0 +16.21%
2024-06 $15.01 $13.10 $1.91 18,105,547.0 -4.95%
2024-05 $16.09 $13.95 $2.14 15,818,128.0 -9.47%
2024-04 $17.03 $14.94 $2.09 20,628,717.0 -7.13%
2024-03 $17.14 $15.03 $2.11 21,016,888.0 +6.52%
2024-02 $16.68 $15.51 $1.17 13,303,405.0 -0.82%
2024-01 $16.22 $14.54 $1.68 20,051,030.0 +4.60%

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.54 $13.56 $1.98 20,584,402.0 +11.01%
2023-11 $14.01 $11.65 $2.36 19,063,187.0 +18.89%
2023-10 $12.45 $11.29 $1.16 33,378,883.0 -4.79%
2023-09 $12.70 $11.43 $1.27 22,617,777.0 +4.48%
2023-08 $12.39 $10.76 $1.63 26,865,528.0 -5.00%
2023-07 $12.24 $10.97 $1.27 23,190,304.0 +3.13%
2023-06 $11.98 $10.17 $1.81 25,084,565.0 +13.63%
2023-05 $10.83 $8.75 $2.08 35,726,888.0 +12.65%
2023-04 $10.59 $9.11 $1.48 37,091,958.0 -7.59%
2023-03 $10.35 $8.45 $1.90 42,026,891.0 +0.60%
2023-02 $11.31 $9.81 $1.50 34,703,710.0 -9.63%
2023-01 $11.02 $9.64 $1.38 40,408,226.0 +3.28%
$37.70
price down icon 0.84%
utilities_regulated_water AWR
$74.56
price down icon 1.45%
utilities_regulated_water CWT
$45.13
price down icon 1.03%
utilities_regulated_water HTO
$50.41
price down icon 1.08%
$53.90
price down icon 0.92%
Kapitalisierung:     |  Volumen (24h):