Holen Sie sich die Stockscreener-App
6.73
0.15%
-0.010
Handel nachbörslich:
6.73
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $6.74 | $6.68 | $0.0647 | 4,795,872.0 | -0.15% |
| 2026-10-09 | $6.79 | $6.63 | $0.1574 | 15,750,109.0 | +2.28% |
| 2026-10-08 | $6.67 | $6.35 | $0.315 | 17,772,247.0 | +3.45% |
| 2026-10-07 | $6.43 | $6.33 | $0.10 | 15,621,750.0 | -0.62% |
| 2026-10-06 | $6.46 | $6.33 | $0.13 | 12,478,758.0 | +2.40% |
| 2026-10-05 | $6.36 | $6.17 | $0.19 | 28,765,573.0 | +16.36% |
| 2026-10-02 | $5.38 | $5.20 | $0.18 | 9,292,192.0 | +2.28% |
| 2026-10-01 | $5.30 | $5.17 | $0.1329 | 6,097,305.0 | -0.94% |
| 2026-09-30 | $5.35 | $5.25 | $0.0959 | 5,831,182.0 | +2.51% |
| 2026-09-29 | $5.20 | $5.07 | $0.13 | 6,271,443.0 | +0.78% |
| 2026-09-28 | $5.18 | $5.07 | $0.115 | 5,429,704.0 | -0.77% |
| 2026-09-25 | $5.20 | $5.09 | $0.1097 | 3,876,638.0 | +0.58% |
| 2026-09-24 | $5.21 | $5.12 | $0.095 | 8,113,236.0 | -0.39% |
| 2026-09-23 | $5.38 | $5.17 | $0.215 | 8,432,044.0 | -4.08% |
| 2026-09-22 | $5.43 | $5.36 | $0.07 | 9,722,476.0 | -0.92% |
| 2026-09-21 | $5.48 | $5.36 | $0.1191 | 5,555,264.0 | +2.45% |
| 2026-09-18 | $5.34 | $5.25 | $0.09 | 7,840,279.0 | +0.57% |
| 2026-09-17 | $5.33 | $5.16 | $0.175 | 5,486,226.0 | +0.00% |
| 2026-09-16 | $5.29 | $5.17 | $0.12 | 7,634,957.0 | +0.76% |
| 2026-09-15 | $5.30 | $5.20 | $0.10 | 6,318,973.0 | +0.38% |
| 2026-09-14 | $5.25 | $5.04 | $0.215 | 7,524,503.0 | -1.32% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.79 | $5.17 | $1.62 | 110,573,806.0 | +26.74% |
| 2026-09 | $5.48 | $4.86 | $0.625 | 168,416,020.0 | +9.26% |
| 2026-08 | $5.63 | $4.45 | $1.19 | 219,751,924.0 | -10.83% |
| 2026-07 | $6.09 | $5.24 | $0.8499 | 123,535,421.0 | -5.71% |
| 2026-06 | $5.83 | $5.21 | $0.62 | 159,481,465.0 | +4.71% |
| 2026-05 | $6.77 | $5.45 | $1.32 | 105,372,543.0 | -17.93% |
| 2026-04 | $7.16 | $5.95 | $1.21 | 146,415,010.0 | +10.23% |
| 2026-03 | $6.16 | $5.41 | $0.7467 | 184,907,512.0 | +1.83% |
| 2026-02 | $6.12 | $5.39 | $0.7288 | 112,504,089.0 | +11.73% |
| 2026-01 | $5.49 | $4.50 | $0.9864 | 129,989,938.0 | +12.62% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.28 | $4.65 | $0.6351 | 125,509,087.0 | -5.74% |
| 2025-11 | $5.26 | $4.79 | $0.4693 | 104,978,409.0 | +7.46% |
| 2025-10 | $4.86 | $4.29 | $0.5702 | 102,171,773.0 | -1.41% |
| 2025-09 | $4.85 | $4.24 | $0.6051 | 125,241,678.0 | +9.89% |
| 2025-08 | $4.44 | $3.77 | $0.6661 | 120,576,869.0 | +17.48% |
| 2025-07 | $4.30 | $3.66 | $0.64 | 126,000,937.0 | -12.24% |
| 2025-06 | $4.27 | $3.88 | $0.3879 | 89,668,426.0 | +6.96% |
| 2025-05 | $4.10 | $3.79 | $0.3081 | 131,513,529.0 | +1.03% |
| 2025-04 | $3.97 | $3.20 | $0.7621 | 145,981,219.0 | +13.83% |
| 2025-03 | $3.53 | $3.08 | $0.4499 | 102,167,088.0 | +10.86% |
| 2025-02 | $3.46 | $3.09 | $0.3617 | 83,948,517.0 | -0.43% |
| 2025-01 | $3.19 | $2.72 | $0.4674 | 69,705,687.0 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.08 | $2.69 | $0.3917 | 93,722,066.0 | -5.83% |
| 2024-11 | $3.34 | $2.90 | $0.4402 | 93,866,576.0 | -3.96% |
| 2024-10 | $3.25 | $3.02 | $0.2327 | 119,859,739.0 | -3.93% |
| 2024-09 | $3.47 | $3.18 | $0.2851 | 100,970,797.0 | -1.49% |
| 2024-08 | $3.56 | $2.93 | $0.6264 | 182,781,989.0 | +7.42% |
| 2024-07 | $3.09 | $2.62 | $0.4693 | 191,451,430.0 | +16.21% |
| 2024-06 | $2.91 | $2.54 | $0.3704 | 93,361,659.0 | -4.95% |
| 2024-05 | $3.12 | $2.71 | $0.415 | 81,566,533.0 | -9.47% |
| 2024-04 | $3.30 | $2.90 | $0.4053 | 106,372,444.0 | -7.13% |
| 2024-03 | $3.32 | $2.91 | $0.4092 | 108,374,055.0 | +6.52% |
| 2024-02 | $3.23 | $3.01 | $0.2279 | 68,599,306.0 | -0.82% |
| 2024-01 | $3.15 | $2.82 | $0.3258 | 103,393,588.0 | +4.60% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):