Holen Sie sich die Stockscreener-App
14.35
1.27%
0.18
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $14.47 | $14.12 | $0.35 | 1,865,337.0 | +1.27% |
| 2024-12-19 | $14.45 | $14.13 | $0.32 | 1,292,955.0 | +1.94% |
| 2024-12-18 | $14.74 | $13.87 | $0.875 | 1,258,339.0 | -5.57% |
| 2024-12-17 | $15.02 | $14.37 | $0.655 | 1,287,962.0 | +1.52% |
| 2024-12-16 | $14.70 | $14.47 | $0.225 | 619,718.0 | -1.69% |
| 2024-12-13 | $14.94 | $14.70 | $0.24 | 620,229.0 | -1.40% |
| 2024-12-12 | $15.43 | $14.79 | $0.635 | 1,010,165.0 | -3.11% |
| 2024-12-11 | $15.77 | $15.04 | $0.735 | 1,251,571.0 | +1.91% |
| 2024-12-10 | $15.27 | $15.07 | $0.20 | 569,820.0 | +1.27% |
| 2024-12-09 | $15.19 | $14.87 | $0.325 | 516,854.0 | -0.07% |
| 2024-12-06 | $15.34 | $14.91 | $0.43 | 456,907.0 | -3.85% |
| 2024-12-05 | $15.89 | $15.54 | $0.35 | 921,515.0 | +2.70% |
| 2024-12-04 | $15.32 | $15.11 | $0.21 | 1,058,612.0 | -1.88% |
| 2024-12-03 | $15.58 | $15.15 | $0.4241 | 1,105,063.0 | +2.45% |
| 2024-12-02 | $15.35 | $15.07 | $0.275 | 1,205,195.0 | -1.18% |
| 2024-11-29 | $15.45 | $14.94 | $0.505 | 1,102,349.0 | -7.01% |
| 2024-11-27 | $17.16 | $16.35 | $0.81 | 813,071.0 | -4.04% |
| 2024-11-26 | $17.19 | $16.99 | $0.20 | 1,399,940.0 | +1.12% |
| 2024-11-25 | $17.19 | $16.79 | $0.40 | 768,818.0 | +0.06% |
| 2024-11-22 | $16.91 | $16.63 | $0.28 | 585,517.0 | +1.44% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.87 | $2.02 | 16,905,579.0 | -5.96% |
| 2024-11 | $17.21 | $14.94 | $2.27 | 18,203,465.0 | -3.96% |
| 2024-10 | $16.78 | $15.58 | $1.20 | 23,244,297.0 | -3.93% |
| 2024-09 | $17.88 | $16.41 | $1.47 | 19,581,180.0 | -1.49% |
| 2024-08 | $18.36 | $15.13 | $3.23 | 35,446,755.0 | +7.42% |
| 2024-07 | $15.92 | $13.50 | $2.42 | 37,128,012.0 | +16.21% |
| 2024-06 | $15.01 | $13.10 | $1.91 | 18,105,547.0 | -4.95% |
| 2024-05 | $16.09 | $13.95 | $2.14 | 15,818,128.0 | -9.47% |
| 2024-04 | $17.03 | $14.94 | $2.09 | 20,628,717.0 | -7.13% |
| 2024-03 | $17.14 | $15.03 | $2.11 | 21,016,888.0 | +6.52% |
| 2024-02 | $16.68 | $15.51 | $1.17 | 13,303,405.0 | -0.82% |
| 2024-01 | $16.22 | $14.54 | $1.68 | 20,051,030.0 | +4.60% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.54 | $13.56 | $1.98 | 20,584,402.0 | +11.01% |
| 2023-11 | $14.01 | $11.65 | $2.36 | 19,063,187.0 | +18.89% |
| 2023-10 | $12.45 | $11.29 | $1.16 | 33,378,883.0 | -4.79% |
| 2023-09 | $12.70 | $11.43 | $1.27 | 22,617,777.0 | +4.48% |
| 2023-08 | $12.39 | $10.76 | $1.63 | 26,865,528.0 | -5.00% |
| 2023-07 | $12.24 | $10.97 | $1.27 | 23,190,304.0 | +3.13% |
| 2023-06 | $11.98 | $10.17 | $1.81 | 25,084,565.0 | +13.63% |
| 2023-05 | $10.83 | $8.75 | $2.08 | 35,726,888.0 | +12.65% |
| 2023-04 | $10.59 | $9.11 | $1.48 | 37,091,958.0 | -7.59% |
| 2023-03 | $10.35 | $8.45 | $1.90 | 42,026,891.0 | +0.60% |
| 2023-02 | $11.31 | $9.81 | $1.50 | 34,703,710.0 | -9.63% |
| 2023-01 | $11.02 | $9.64 | $1.38 | 40,408,226.0 | +3.28% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.85 | $9.88 | $1.96 | 64,586,424.0 | -7.71% |
| 2022-11 | $12.04 | $9.74 | $2.29 | 66,699,998.0 | -0.09% |
| 2022-10 | $11.68 | $10.16 | $1.52 | 98,413,815.0 | +26.89% |
| 2022-09 | $10.42 | $8.00 | $2.42 | 78,110,178.0 | -2.67% |
| 2022-08 | $9.62 | $8.37 | $1.25 | 38,577,358.0 | +9.22% |
| 2022-07 | $8.63 | $7.45 | $1.19 | 28,093,959.0 | +7.26% |
| 2022-06 | $9.68 | $7.68 | $2.00 | 51,009,909.0 | -17.03% |
| 2022-05 | $10.08 | $8.46 | $1.62 | 54,819,001.0 | +7.12% |
| 2022-04 | $11.22 | $8.97 | $2.25 | 67,769,153.0 | -8.55% |
| 2022-03 | $9.91 | $7.79 | $2.12 | 82,720,246.0 | +22.72% |
| 2022-02 | $8.22 | $6.70 | $1.52 | 29,598,714.0 | +13.30% |
| 2022-01 | $7.16 | $6.08 | $1.08 | 38,463,311.0 | -3.68% |
0.50%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):