Holen Sie sich die Stockscreener-App
18.00
0.78%
0.14
Handel nachbörslich:
18.00
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $18.00 | $17.66 | $0.345 | 1,343,111.0 | +0.78% |
| 2025-03-31 | $17.95 | $17.63 | $0.325 | 930,013.0 | -0.67% |
| 2025-03-28 | $18.07 | $17.75 | $0.315 | 1,133,612.0 | -0.33% |
| 2025-03-27 | $18.16 | $17.74 | $0.42 | 1,857,913.0 | +1.63% |
| 2025-03-26 | $17.83 | $17.66 | $0.17 | 1,232,073.0 | -0.62% |
| 2025-03-25 | $18.12 | $17.56 | $0.565 | 1,295,210.0 | +3.72% |
| 2025-03-24 | $17.52 | $17.12 | $0.39 | 1,235,841.0 | -2.49% |
| 2025-03-21 | $17.75 | $17.45 | $0.31 | 1,793,263.0 | -1.73% |
| 2025-03-20 | $18.11 | $17.84 | $0.265 | 1,164,554.0 | -0.44% |
| 2025-03-19 | $18.22 | $17.72 | $0.50 | 1,322,093.0 | +2.62% |
| 2025-03-18 | $17.75 | $17.42 | $0.33 | 761,052.0 | -0.28% |
| 2025-03-17 | $17.70 | $17.26 | $0.435 | 842,487.0 | +2.56% |
| 2025-03-14 | $17.31 | $16.85 | $0.46 | 648,633.0 | +2.38% |
| 2025-03-13 | $16.85 | $16.11 | $0.74 | 745,527.0 | +2.00% |
| 2025-03-12 | $16.68 | $16.38 | $0.30 | 493,720.0 | +0.12% |
| 2025-03-11 | $16.53 | $16.24 | $0.29 | 522,920.0 | +0.37% |
| 2025-03-10 | $16.78 | $16.38 | $0.40 | 982,679.0 | -1.38% |
| 2025-03-07 | $16.66 | $16.27 | $0.39 | 448,887.0 | +2.28% |
| 2025-03-06 | $16.51 | $16.23 | $0.28 | 873,631.0 | -0.25% |
| 2025-03-05 | $16.38 | $15.90 | $0.48 | 848,851.0 | +1.88% |
| 2025-03-04 | $16.02 | $15.95 | $0.08 | 273,149.0 | -1.24% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.00 | $17.66 | $0.345 | 1,343,111.0 | +0.00% |
| 2025-03 | $18.22 | $15.90 | $2.32 | 21,156,287.0 | +11.73% |
| 2025-02 | $17.82 | $15.96 | $1.87 | 16,280,064.0 | -0.43% |
| 2025-01 | $16.45 | $14.04 | $2.41 | 13,517,964.0 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.87 | $2.02 | 18,175,440.0 | -5.83% |
| 2024-11 | $17.21 | $14.94 | $2.27 | 18,203,465.0 | -3.96% |
| 2024-10 | $16.78 | $15.58 | $1.20 | 23,244,297.0 | -3.93% |
| 2024-09 | $17.88 | $16.41 | $1.47 | 19,581,180.0 | -1.49% |
| 2024-08 | $18.36 | $15.13 | $3.23 | 35,446,755.0 | +7.42% |
| 2024-07 | $15.92 | $13.50 | $2.42 | 37,128,012.0 | +16.21% |
| 2024-06 | $15.01 | $13.10 | $1.91 | 18,105,547.0 | -4.95% |
| 2024-05 | $16.09 | $13.95 | $2.14 | 15,818,128.0 | -9.47% |
| 2024-04 | $17.03 | $14.94 | $2.09 | 20,628,717.0 | -7.13% |
| 2024-03 | $17.14 | $15.03 | $2.11 | 21,016,888.0 | +6.52% |
| 2024-02 | $16.68 | $15.51 | $1.17 | 13,303,405.0 | -0.82% |
| 2024-01 | $16.22 | $14.54 | $1.68 | 20,051,030.0 | +4.60% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.54 | $13.56 | $1.98 | 20,584,402.0 | +11.01% |
| 2023-11 | $14.01 | $11.65 | $2.36 | 19,063,187.0 | +18.89% |
| 2023-10 | $12.45 | $11.29 | $1.16 | 33,378,883.0 | -4.79% |
| 2023-09 | $12.70 | $11.43 | $1.27 | 22,617,777.0 | +4.48% |
| 2023-08 | $12.39 | $10.76 | $1.63 | 26,865,528.0 | -5.00% |
| 2023-07 | $12.24 | $10.97 | $1.27 | 23,190,304.0 | +3.13% |
| 2023-06 | $11.98 | $10.17 | $1.81 | 25,084,565.0 | +13.63% |
| 2023-05 | $10.83 | $8.75 | $2.08 | 35,726,888.0 | +12.65% |
| 2023-04 | $10.59 | $9.11 | $1.48 | 37,091,958.0 | -7.59% |
| 2023-03 | $10.35 | $8.45 | $1.90 | 42,026,891.0 | +0.60% |
| 2023-02 | $11.31 | $9.81 | $1.50 | 34,703,710.0 | -9.63% |
| 2023-01 | $11.02 | $9.64 | $1.38 | 40,408,226.0 | +3.28% |
0.05%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):