Holen Sie sich die Stockscreener-App
17.14
0.17%
-0.03
Handel nachbörslich:
17.25
0.11
+0.64%
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $17.33 | $16.98 | $0.35 | 565,059.0 | -0.17% |
| 2025-02-20 | $17.32 | $17.08 | $0.235 | 1,190,548.0 | -0.23% |
| 2025-02-19 | $17.48 | $17.14 | $0.335 | 1,003,255.0 | -1.77% |
| 2025-02-18 | $17.66 | $17.43 | $0.235 | 1,318,930.0 | -1.24% |
| 2025-02-14 | $17.82 | $17.30 | $0.525 | 784,990.0 | +3.74% |
| 2025-02-13 | $17.14 | $16.79 | $0.35 | 602,335.0 | +1.79% |
| 2025-02-12 | $16.93 | $16.70 | $0.235 | 1,039,845.0 | -1.12% |
| 2025-02-11 | $17.07 | $16.80 | $0.27 | 1,025,959.0 | +1.43% |
| 2025-02-10 | $16.80 | $16.57 | $0.23 | 625,199.0 | +1.33% |
| 2025-02-07 | $16.98 | $16.51 | $0.47 | 920,873.0 | -2.19% |
| 2025-02-06 | $16.96 | $16.76 | $0.20 | 927,960.0 | +0.66% |
| 2025-02-05 | $16.86 | $16.66 | $0.205 | 728,953.0 | -0.30% |
| 2025-02-04 | $16.91 | $16.53 | $0.385 | 988,953.0 | +2.37% |
| 2025-02-03 | $16.52 | $16.09 | $0.425 | 952,630.0 | +1.67% |
| 2025-01-31 | $16.45 | $16.15 | $0.30 | 787,952.0 | -0.25% |
| 2025-01-30 | $16.44 | $16.02 | $0.42 | 824,636.0 | +2.08% |
| 2025-01-29 | $16.07 | $15.86 | $0.215 | 580,924.0 | -1.55% |
| 2025-01-28 | $16.22 | $16.05 | $0.175 | 560,181.0 | -0.49% |
| 2025-01-27 | $16.23 | $15.77 | $0.465 | 793,845.0 | +3.51% |
| 2025-01-24 | $15.92 | $15.62 | $0.30 | 465,311.0 | -0.06% |
| 2025-01-23 | $15.89 | $15.62 | $0.28 | 513,080.0 | -0.70% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.82 | $16.09 | $1.73 | 13,240,548.0 | +5.93% |
| 2025-01 | $16.45 | $14.04 | $2.41 | 13,517,964.0 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.87 | $2.02 | 18,175,440.0 | -5.83% |
| 2024-11 | $17.21 | $14.94 | $2.27 | 18,203,465.0 | -3.96% |
| 2024-10 | $16.78 | $15.58 | $1.20 | 23,244,297.0 | -3.93% |
| 2024-09 | $17.88 | $16.41 | $1.47 | 19,581,180.0 | -1.49% |
| 2024-08 | $18.36 | $15.13 | $3.23 | 35,446,755.0 | +7.42% |
| 2024-07 | $15.92 | $13.50 | $2.42 | 37,128,012.0 | +16.21% |
| 2024-06 | $15.01 | $13.10 | $1.91 | 18,105,547.0 | -4.95% |
| 2024-05 | $16.09 | $13.95 | $2.14 | 15,818,128.0 | -9.47% |
| 2024-04 | $17.03 | $14.94 | $2.09 | 20,628,717.0 | -7.13% |
| 2024-03 | $17.14 | $15.03 | $2.11 | 21,016,888.0 | +6.52% |
| 2024-02 | $16.68 | $15.51 | $1.17 | 13,303,405.0 | -0.82% |
| 2024-01 | $16.22 | $14.54 | $1.68 | 20,051,030.0 | +4.60% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.54 | $13.56 | $1.98 | 20,584,402.0 | +11.01% |
| 2023-11 | $14.01 | $11.65 | $2.36 | 19,063,187.0 | +18.89% |
| 2023-10 | $12.45 | $11.29 | $1.16 | 33,378,883.0 | -4.79% |
| 2023-09 | $12.70 | $11.43 | $1.27 | 22,617,777.0 | +4.48% |
| 2023-08 | $12.39 | $10.76 | $1.63 | 26,865,528.0 | -5.00% |
| 2023-07 | $12.24 | $10.97 | $1.27 | 23,190,304.0 | +3.13% |
| 2023-06 | $11.98 | $10.17 | $1.81 | 25,084,565.0 | +13.63% |
| 2023-05 | $10.83 | $8.75 | $2.08 | 35,726,888.0 | +12.65% |
| 2023-04 | $10.59 | $9.11 | $1.48 | 37,091,958.0 | -7.59% |
| 2023-03 | $10.35 | $8.45 | $1.90 | 42,026,891.0 | +0.60% |
| 2023-02 | $11.31 | $9.81 | $1.50 | 34,703,710.0 | -9.63% |
| 2023-01 | $11.02 | $9.64 | $1.38 | 40,408,226.0 | +3.28% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):