Companhia De Saneamento Basico Do Estado De Sao Paulo Adr (SBS)

Date: O: H: L: C: Vol:

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$4.59	$4.49	$0.1	1,135,700	+0.11%
Oct 30, 2026	$4.59	$4.47	$0.115	12,103,670	-2.16%
Oct 29, 2026	$4.74	$4.56	$0.175	15,701,370	-0.43%
Oct 28, 2026	$4.72	$4.54	$0.1848	14,767,457	-1.89%
Oct 27, 2026	$4.87	$4.64	$0.23	25,941,638	+0.42%
Oct 26, 2026	$5.32	$4.51	$0.805	54,765,283	-26.09%
Oct 23, 2026	$6.43	$6.23	$0.205	10,476,625	+2.07%
Oct 22, 2026	$6.35	$6.20	$0.15	8,991,260	-0.79%
Oct 21, 2026	$6.48	$6.32	$0.16	8,044,838	-1.25%
Oct 20, 2026	$6.55	$6.39	$0.155	16,826,634	+1.59%
Oct 19, 2026	$6.42	$6.26	$0.16	8,067,750	+0.64%
Oct 16, 2026	$6.35	$6.20	$0.1427	11,047,517	0.00%
Oct 15, 2026	$6.34	$6.20	$0.145	10,154,790	-2.49%
Oct 14, 2026	$6.47	$6.26	$0.2085	8,795,752	-0.47%
Oct 13, 2026	$6.56	$6.43	$0.125	9,400,052	-4.16%
Oct 12, 2026	$6.74	$6.68	$0.0647	4,795,878	-0.15%
Oct 09, 2026	$6.79	$6.63	$0.1574	15,750,109	+2.28%
Oct 08, 2026	$6.67	$6.35	$0.315	17,772,247	+3.45%
Oct 07, 2026	$6.43	$6.33	$0.1	15,621,750	-0.62%
Oct 06, 2026	$6.46	$6.33	$0.13	12,478,758	+2.40%
Oct 05, 2026	$6.36	$6.17	$0.19	28,765,573	+16.36%

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$4.59	$4.49	$0.1	1,135,700	+0.11%
Oct, 2026	$6.79	$4.47	$2.32	325,658,448	-14.50%
Sep, 2026	$5.48	$4.86	$0.625	168,416,020	+9.26%
Aug, 2026	$5.64	$4.45	$1.19	219,751,924	-10.83%
Jul, 2026	$6.09	$5.24	$0.8499	123,535,421	-5.71%
Jun, 2026	$5.83	$5.21	$0.62	159,481,465	+4.71%
May, 2026	$6.77	$5.45	$1.32	105,372,543	-17.93%
Apr, 2026	$7.16	$5.95	$1.21	146,415,010	+10.23%
Mar, 2026	$6.16	$5.41	$0.7467	184,907,512	+1.83%
Feb, 2026	$6.12	$5.39	$0.7288	112,504,089	+11.73%
Jan, 2026	$5.49	$4.50	$0.9864	129,989,938	+12.62%

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$5.28	$4.65	$0.6351	125,509,087	-5.74%
Nov, 2025	$5.26	$4.79	$0.4693	104,978,409	+7.46%
Oct, 2025	$4.86	$4.29	$0.5702	102,171,773	-1.41%
Sep, 2025	$4.85	$4.24	$0.6051	125,241,678	+9.89%
Aug, 2025	$4.44	$3.77	$0.6661	120,576,869	+17.48%
Jul, 2025	$4.30	$3.66	$0.64	126,000,937	-12.24%
Jun, 2025	$4.27	$3.88	$0.3879	89,668,426	+6.96%
May, 2025	$4.10	$3.79	$0.3081	131,513,529	+1.03%
Apr, 2025	$3.97	$3.20	$0.7621	145,981,219	+13.83%
Mar, 2025	$3.53	$3.08	$0.4499	102,167,088	+10.86%
Feb, 2025	$3.46	$3.09	$0.3617	83,948,517	-0.43%
Jan, 2025	$3.19	$2.72	$0.4674	69,705,687	+12.91%

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.08	$2.69	$0.3917	93,722,066	-5.83%
Nov, 2024	$3.34	$2.90	$0.4402	93,866,576	-3.96%
Oct, 2024	$3.25	$3.02	$0.2327	119,859,739	-3.93%
Sep, 2024	$3.47	$3.18	$0.2851	100,970,797	-1.49%
Aug, 2024	$3.56	$2.93	$0.6264	182,781,989	+7.42%
Jul, 2024	$3.09	$2.62	$0.4693	191,451,430	+16.21%
Jun, 2024	$2.91	$2.54	$0.3704	93,361,659	-4.95%
May, 2024	$3.12	$2.71	$0.415	81,566,533	-9.47%
Apr, 2024	$3.30	$2.90	$0.4053	106,372,444	-7.13%
Mar, 2024	$3.32	$2.91	$0.4092	108,374,055	+6.52%
Feb, 2024	$3.23	$3.01	$0.2279	68,599,306	-0.82%
Jan, 2024	$3.15	$2.82	$0.3258	103,393,588	+4.60%

Ähnlich wie SBS