Holen Sie sich die Stockscreener-App
34.01
0.62%
0.21
Handel nachbörslich:
34.10
0.09
+0.26%
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $34.14 | $33.48 | $0.655 | 2,097,321.0 | +0.62% |
| 2026-04-14 | $34.28 | $33.78 | $0.50 | 1,029,852.0 | +0.36% |
| 2026-04-13 | $33.96 | $33.38 | $0.58 | 1,743,478.0 | -1.26% |
| 2026-04-10 | $34.23 | $33.50 | $0.7294 | 1,347,989.0 | +3.39% |
| 2026-04-09 | $33.13 | $32.15 | $0.985 | 1,108,274.0 | +4.04% |
| 2026-04-08 | $31.88 | $31.38 | $0.50 | 1,020,228.0 | +4.17% |
| 2026-04-07 | $30.50 | $29.77 | $0.73 | 945,235.0 | +0.56% |
| 2026-04-06 | $30.76 | $30.17 | $0.59 | 530,859.0 | -0.39% |
| 2026-04-02 | $30.67 | $29.74 | $0.93 | 690,460.0 | +0.63% |
| 2026-04-01 | $30.68 | $30.07 | $0.615 | 1,261,740.0 | -1.02% |
| 2026-03-31 | $30.78 | $29.67 | $1.11 | 1,160,239.0 | +3.67% |
| 2026-03-30 | $29.56 | $28.92 | $0.64 | 1,271,118.0 | +2.29% |
| 2026-03-27 | $29.30 | $28.64 | $0.66 | 1,044,703.0 | -0.67% |
| 2026-03-26 | $29.80 | $28.91 | $0.8886 | 755,198.8 | -2.85% |
| 2026-03-25 | $29.99 | $29.33 | $0.6589 | 1,630,254.2 | +2.61% |
| 2026-03-24 | $29.08 | $28.32 | $0.7588 | 1,160,666.4 | -0.10% |
| 2026-03-23 | $29.55 | $28.65 | $0.8986 | 1,650,887.3 | +4.41% |
| 2026-03-20 | $28.86 | $27.71 | $1.16 | 2,573,050.4 | -4.29% |
| 2026-03-19 | $29.23 | $27.45 | $1.79 | 1,852,369.2 | +3.66% |
| 2026-03-18 | $28.69 | $28.07 | $0.619 | 1,474,330.6 | -2.23% |
| 2026-03-17 | $29.08 | $28.27 | $0.8087 | 2,317,705.0 | +3.30% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.28 | $29.74 | $4.54 | 13,872,757.0 | +11.47% |
| 2026-03 | $30.78 | $27.05 | $3.73 | 36,981,502.4 | +1.83% |
| 2026-02 | $30.58 | $26.94 | $3.64 | 22,500,817.6 | +11.73% |
| 2026-01 | $27.44 | $22.50 | $4.93 | 25,997,987.3 | +12.62% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.42 | $23.24 | $3.18 | 25,101,817.3 | -5.74% |
| 2025-11 | $26.30 | $23.95 | $2.35 | 20,995,681.7 | +7.46% |
| 2025-10 | $24.31 | $21.46 | $2.85 | 20,434,355.0 | -1.41% |
| 2025-09 | $24.24 | $21.22 | $3.03 | 25,048,335.1 | +9.89% |
| 2025-08 | $22.19 | $18.85 | $3.33 | 24,115,373.7 | +17.48% |
| 2025-07 | $21.51 | $18.31 | $3.20 | 25,200,187.4 | -12.24% |
| 2025-06 | $21.34 | $19.40 | $1.94 | 17,933,685.0 | +6.96% |
| 2025-05 | $20.50 | $18.96 | $1.54 | 26,302,705.6 | +1.03% |
| 2025-04 | $19.83 | $16.02 | $3.81 | 29,196,243.8 | +13.83% |
| 2025-03 | $17.67 | $15.42 | $2.25 | 20,433,417.6 | +10.86% |
| 2025-02 | $17.28 | $15.47 | $1.81 | 16,789,703.3 | -0.43% |
| 2025-01 | $15.95 | $13.61 | $2.34 | 13,941,137.1 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.41 | $13.45 | $1.96 | 18,744,413.1 | -5.83% |
| 2024-11 | $16.69 | $14.49 | $2.20 | 18,773,315.4 | -3.96% |
| 2024-10 | $16.27 | $15.11 | $1.16 | 23,971,948.1 | -3.93% |
| 2024-09 | $17.34 | $15.91 | $1.43 | 20,194,159.1 | -1.49% |
| 2024-08 | $17.80 | $14.67 | $3.13 | 36,556,398.0 | +7.42% |
| 2024-07 | $15.44 | $13.09 | $2.35 | 38,290,285.9 | +16.21% |
| 2024-06 | $14.55 | $12.70 | $1.85 | 18,672,332.1 | -4.95% |
| 2024-05 | $15.60 | $13.53 | $2.08 | 16,313,306.6 | -9.47% |
| 2024-04 | $16.51 | $14.49 | $2.03 | 21,274,488.7 | -7.13% |
| 2024-03 | $16.62 | $14.57 | $2.05 | 21,674,811.2 | +6.52% |
| 2024-02 | $16.17 | $15.03 | $1.14 | 13,719,861.5 | -0.82% |
| 2024-01 | $15.73 | $14.10 | $1.63 | 20,678,717.5 | +4.60% |
2.31%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):