Holen Sie sich die Stockscreener-App
5.605
2.23%
-0.145
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $5.74 | $5.60 | $0.14 | 946,588.0 | -2.52% |
| 2026-07-20 | $5.82 | $5.72 | $0.10 | 4,447,952.0 | +0.00% |
| 2026-07-17 | $5.82 | $5.70 | $0.12 | 3,971,536.0 | -0.69% |
| 2026-07-16 | $5.91 | $5.75 | $0.16 | 6,014,986.0 | -2.20% |
| 2026-07-15 | $6.00 | $5.89 | $0.11 | 5,252,186.0 | -0.84% |
| 2026-07-14 | $6.04 | $5.95 | $0.09 | 4,226,459.0 | +0.67% |
| 2026-07-13 | $6.04 | $5.90 | $0.135 | 3,165,326.0 | -2.15% |
| 2026-07-10 | $6.09 | $6.00 | $0.0899 | 4,972,805.0 | +3.77% |
| 2026-07-09 | $5.89 | $5.71 | $0.18 | 7,817,644.0 | +2.46% |
| 2026-07-08 | $5.74 | $5.67 | $0.065 | 4,515,184.0 | -0.35% |
| 2026-07-07 | $5.83 | $5.67 | $0.15 | 4,156,258.0 | -1.55% |
| 2026-07-06 | $5.86 | $5.75 | $0.11 | 4,659,515.0 | +1.04% |
| 2026-07-02 | $5.87 | $5.74 | $0.13 | 4,237,367.0 | +0.00% |
| 2026-07-01 | $5.78 | $5.65 | $0.125 | 6,979,604.0 | -0.52% |
| 2026-06-30 | $5.83 | $5.65 | $0.18 | 7,465,068.0 | -0.52% |
| 2026-06-29 | $5.83 | $5.70 | $0.13 | 8,434,439.0 | +0.35% |
| 2026-06-26 | $5.80 | $5.65 | $0.155 | 7,398,024.0 | +2.84% |
| 2026-06-25 | $5.68 | $5.53 | $0.16 | 8,588,575.0 | +1.81% |
| 2026-06-24 | $5.55 | $5.42 | $0.135 | 11,770,344.0 | +0.91% |
| 2026-06-23 | $5.50 | $5.35 | $0.155 | 6,283,210.0 | +1.11% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.09 | $5.60 | $0.4899 | 65,363,410.0 | -3.03% |
| 2026-06 | $5.83 | $5.21 | $0.62 | 159,481,465.0 | +4.71% |
| 2026-05 | $6.77 | $5.45 | $1.33 | 105,372,543.0 | -17.93% |
| 2026-04 | $7.16 | $5.95 | $1.21 | 146,415,010.0 | +10.23% |
| 2026-03 | $6.16 | $5.41 | $0.7467 | 184,907,511.9 | +1.83% |
| 2026-02 | $6.12 | $5.39 | $0.7288 | 112,504,088.0 | +11.73% |
| 2026-01 | $5.49 | $4.50 | $0.9864 | 129,989,936.5 | +12.62% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.28 | $4.65 | $0.6351 | 125,509,086.4 | -5.74% |
| 2025-11 | $5.26 | $4.79 | $0.4693 | 104,978,408.5 | +7.46% |
| 2025-10 | $4.86 | $4.29 | $0.5702 | 102,171,775.2 | -1.41% |
| 2025-09 | $4.85 | $4.24 | $0.6051 | 125,241,675.3 | +9.89% |
| 2025-08 | $4.44 | $3.77 | $0.6661 | 120,576,868.5 | +17.48% |
| 2025-07 | $4.30 | $3.66 | $0.64 | 126,000,937.1 | -12.24% |
| 2025-06 | $4.27 | $3.88 | $0.3879 | 89,668,425.1 | +6.96% |
| 2025-05 | $4.10 | $3.79 | $0.3081 | 131,513,527.8 | +1.03% |
| 2025-04 | $3.97 | $3.20 | $0.7621 | 145,981,219.1 | +13.83% |
| 2025-03 | $3.53 | $3.08 | $0.4499 | 102,167,087.9 | +10.86% |
| 2025-02 | $3.46 | $3.09 | $0.3617 | 83,948,516.4 | -0.43% |
| 2025-01 | $3.19 | $2.72 | $0.4674 | 69,705,685.6 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.08 | $2.69 | $0.3917 | 93,722,065.4 | -5.83% |
| 2024-11 | $3.34 | $2.90 | $0.4402 | 93,866,576.9 | -3.96% |
| 2024-10 | $3.25 | $3.02 | $0.2327 | 119,859,740.6 | -3.93% |
| 2024-09 | $3.47 | $3.18 | $0.2851 | 100,970,795.3 | -1.49% |
| 2024-08 | $3.56 | $2.93 | $0.6264 | 182,781,989.8 | +7.42% |
| 2024-07 | $3.09 | $2.62 | $0.4693 | 191,451,429.4 | +16.21% |
| 2024-06 | $2.91 | $2.54 | $0.3704 | 93,361,660.5 | -4.95% |
| 2024-05 | $3.12 | $2.71 | $0.415 | 81,566,533.0 | -9.47% |
| 2024-04 | $3.30 | $2.90 | $0.4053 | 106,372,443.4 | -7.13% |
| 2024-03 | $3.32 | $2.91 | $0.4092 | 108,374,055.9 | +6.52% |
| 2024-02 | $3.23 | $3.01 | $0.2279 | 68,599,307.3 | -0.82% |
| 2024-01 | $3.15 | $2.82 | $0.3258 | 103,393,587.4 | +4.60% |
1.14%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):