Holen Sie sich die Stockscreener-App
20.02
2.77%
-0.57
Handel nachbörslich:
20.01
-0.010
-0.05%
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $20.14 | $19.79 | $0.355 | 2,071,527.0 | -2.77% |
| 2025-05-09 | $20.91 | $20.48 | $0.435 | 1,481,103.0 | +0.24% |
| 2025-05-08 | $20.84 | $20.33 | $0.515 | 1,993,764.0 | +2.04% |
| 2025-05-07 | $20.20 | $19.81 | $0.3899 | 995,761.0 | +0.40% |
| 2025-05-06 | $20.10 | $19.77 | $0.33 | 1,240,488.0 | +1.16% |
| 2025-05-05 | $20.11 | $19.79 | $0.3181 | 1,175,753.0 | -0.50% |
| 2025-05-02 | $20.20 | $19.88 | $0.325 | 1,745,948.0 | -0.50% |
| 2025-05-01 | $20.62 | $19.98 | $0.64 | 1,008,938.0 | -1.52% |
| 2025-04-30 | $20.43 | $20.00 | $0.425 | 1,969,741.0 | +0.20% |
| 2025-04-29 | $20.45 | $20.26 | $0.195 | 1,282,838.0 | -0.05% |
| 2025-04-28 | $20.40 | $20.11 | $0.285 | 1,462,512.0 | +0.10% |
| 2025-04-25 | $20.32 | $20.13 | $0.195 | 749,131.0 | +0.30% |
| 2025-04-24 | $20.30 | $19.88 | $0.42 | 1,045,267.0 | +2.38% |
| 2025-04-23 | $19.84 | $19.48 | $0.365 | 1,402,514.0 | +2.81% |
| 2025-04-22 | $19.27 | $18.75 | $0.52 | 2,134,302.0 | +2.67% |
| 2025-04-21 | $18.91 | $18.50 | $0.40 | 464,263.0 | -0.05% |
| 2025-04-17 | $18.81 | $18.29 | $0.52 | 1,099,716.0 | +2.02% |
| 2025-04-16 | $18.43 | $18.09 | $0.345 | 1,445,318.0 | -0.22% |
| 2025-04-15 | $18.51 | $18.18 | $0.325 | 1,947,330.0 | -0.92% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.91 | $19.77 | $1.14 | 13,784,809.0 | -1.52% |
| 2025-04 | $20.45 | $16.52 | $3.93 | 28,310,013.0 | +13.83% |
| 2025-03 | $18.22 | $15.90 | $2.32 | 19,813,176.0 | +10.86% |
| 2025-02 | $17.82 | $15.96 | $1.87 | 16,280,064.0 | -0.43% |
| 2025-01 | $16.45 | $14.04 | $2.41 | 13,517,964.0 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.87 | $2.02 | 18,175,440.0 | -5.83% |
| 2024-11 | $17.21 | $14.94 | $2.27 | 18,203,465.0 | -3.96% |
| 2024-10 | $16.78 | $15.58 | $1.20 | 23,244,297.0 | -3.93% |
| 2024-09 | $17.88 | $16.41 | $1.47 | 19,581,180.0 | -1.49% |
| 2024-08 | $18.36 | $15.13 | $3.23 | 35,446,755.0 | +7.42% |
| 2024-07 | $15.92 | $13.50 | $2.42 | 37,128,012.0 | +16.21% |
| 2024-06 | $15.01 | $13.10 | $1.91 | 18,105,547.0 | -4.95% |
| 2024-05 | $16.09 | $13.95 | $2.14 | 15,818,128.0 | -9.47% |
| 2024-04 | $17.03 | $14.94 | $2.09 | 20,628,717.0 | -7.13% |
| 2024-03 | $17.14 | $15.03 | $2.11 | 21,016,888.0 | +6.52% |
| 2024-02 | $16.68 | $15.51 | $1.17 | 13,303,405.0 | -0.82% |
| 2024-01 | $16.22 | $14.54 | $1.68 | 20,051,030.0 | +4.60% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.54 | $13.56 | $1.98 | 20,584,402.0 | +11.01% |
| 2023-11 | $14.01 | $11.65 | $2.36 | 19,063,187.0 | +18.89% |
| 2023-10 | $12.45 | $11.29 | $1.16 | 33,378,883.0 | -4.79% |
| 2023-09 | $12.70 | $11.43 | $1.27 | 22,617,777.0 | +4.48% |
| 2023-08 | $12.39 | $10.76 | $1.63 | 26,865,528.0 | -5.00% |
| 2023-07 | $12.24 | $10.97 | $1.27 | 23,190,304.0 | +3.13% |
| 2023-06 | $11.98 | $10.17 | $1.81 | 25,084,565.0 | +13.63% |
| 2023-05 | $10.83 | $8.75 | $2.08 | 35,726,888.0 | +12.65% |
| 2023-04 | $10.59 | $9.11 | $1.48 | 37,091,958.0 | -7.59% |
| 2023-03 | $10.35 | $8.45 | $1.90 | 42,026,891.0 | +0.60% |
| 2023-02 | $11.31 | $9.81 | $1.50 | 34,703,710.0 | -9.63% |
| 2023-01 | $11.02 | $9.64 | $1.38 | 40,408,226.0 | +3.28% |
4.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):