Holen Sie sich die Stockscreener-App
17.69
0.11%
0.02
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $17.83 | $17.66 | $0.165 | 156,080.0 | +0.14% |
| 2024-09-18 | $17.88 | $17.53 | $0.35 | 1,205,598.0 | +0.63% |
| 2024-09-17 | $17.62 | $17.41 | $0.215 | 736,526.0 | +0.40% |
| 2024-09-16 | $17.54 | $17.26 | $0.28 | 986,832.0 | +2.52% |
| 2024-09-13 | $17.19 | $17.02 | $0.17 | 773,401.0 | +1.67% |
| 2024-09-12 | $16.84 | $16.59 | $0.25 | 679,935.0 | -0.18% |
| 2024-09-11 | $17.09 | $16.72 | $0.37 | 587,453.0 | -1.75% |
| 2024-09-10 | $17.23 | $17.00 | $0.235 | 1,316,627.0 | +0.59% |
| 2024-09-09 | $17.02 | $16.77 | $0.255 | 855,795.0 | +0.35% |
| 2024-09-06 | $17.28 | $16.88 | $0.40 | 829,297.0 | -1.11% |
| 2024-09-05 | $17.17 | $16.94 | $0.23 | 1,374,820.0 | +0.94% |
| 2024-09-04 | $17.11 | $16.78 | $0.33 | 1,181,702.0 | +1.13% |
| 2024-09-03 | $17.02 | $16.78 | $0.235 | 757,792.0 | +0.00% |
| 2024-08-30 | $16.86 | $16.62 | $0.24 | 1,272,464.0 | -0.83% |
| 2024-08-29 | $16.98 | $16.69 | $0.285 | 1,197,691.0 | -2.25% |
| 2024-08-28 | $17.46 | $17.30 | $0.16 | 1,434,317.0 | -1.14% |
| 2024-08-27 | $17.61 | $17.42 | $0.19 | 664,341.0 | -0.40% |
| 2024-08-26 | $17.95 | $17.58 | $0.375 | 1,139,265.0 | -0.40% |
| 2024-08-23 | $17.88 | $17.51 | $0.365 | 832,599.0 | +1.09% |
| 2024-08-22 | $17.95 | $17.43 | $0.525 | 1,815,438.0 | -3.85% |
| 2024-08-21 | $18.27 | $18.02 | $0.26 | 902,121.0 | -0.33% |
| 2024-08-20 | $18.26 | $17.96 | $0.295 | 1,358,236.0 | +0.77% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.88 | $16.59 | $1.29 | 11,441,858.0 | +5.39% |
| 2024-08 | $18.36 | $15.13 | $3.23 | 35,446,755.0 | +7.42% |
| 2024-07 | $15.92 | $13.50 | $2.42 | 37,128,012.0 | +16.21% |
| 2024-06 | $15.01 | $13.10 | $1.91 | 18,105,547.0 | -4.95% |
| 2024-05 | $16.09 | $13.95 | $2.14 | 15,818,128.0 | -9.47% |
| 2024-04 | $17.03 | $14.94 | $2.09 | 20,628,717.0 | -7.13% |
| 2024-03 | $17.14 | $15.03 | $2.11 | 21,016,888.0 | +6.52% |
| 2024-02 | $16.68 | $15.51 | $1.17 | 13,303,405.0 | -0.82% |
| 2024-01 | $16.22 | $14.54 | $1.68 | 20,051,030.0 | +4.60% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.54 | $13.56 | $1.98 | 20,584,402.0 | +11.01% |
| 2023-11 | $14.01 | $11.65 | $2.36 | 19,063,187.0 | +18.89% |
| 2023-10 | $12.45 | $11.29 | $1.16 | 33,378,883.0 | -4.79% |
| 2023-09 | $12.70 | $11.43 | $1.27 | 22,617,777.0 | +4.48% |
| 2023-08 | $12.39 | $10.76 | $1.63 | 26,865,528.0 | -5.00% |
| 2023-07 | $12.24 | $10.97 | $1.27 | 23,190,304.0 | +3.13% |
| 2023-06 | $11.98 | $10.17 | $1.81 | 25,084,565.0 | +13.63% |
| 2023-05 | $10.83 | $8.75 | $2.08 | 35,726,888.0 | +12.65% |
| 2023-04 | $10.59 | $9.11 | $1.48 | 37,091,958.0 | -7.59% |
| 2023-03 | $10.35 | $8.45 | $1.90 | 42,026,891.0 | +0.60% |
| 2023-02 | $11.31 | $9.81 | $1.50 | 34,703,710.0 | -9.63% |
| 2023-01 | $11.02 | $9.64 | $1.38 | 40,408,226.0 | +3.28% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.85 | $9.88 | $1.96 | 64,586,424.0 | -7.71% |
| 2022-11 | $12.04 | $9.74 | $2.29 | 66,699,998.0 | -0.09% |
| 2022-10 | $11.68 | $10.16 | $1.52 | 98,413,815.0 | +26.89% |
| 2022-09 | $10.42 | $8.00 | $2.42 | 78,110,178.0 | -2.67% |
| 2022-08 | $9.62 | $8.37 | $1.25 | 38,577,358.0 | +9.22% |
| 2022-07 | $8.63 | $7.45 | $1.19 | 28,093,959.0 | +7.26% |
| 2022-06 | $9.68 | $7.68 | $2.00 | 51,009,909.0 | -17.03% |
| 2022-05 | $10.08 | $8.46 | $1.62 | 54,819,001.0 | +7.12% |
| 2022-04 | $11.22 | $8.97 | $2.25 | 67,769,153.0 | -8.55% |
| 2022-03 | $9.91 | $7.79 | $2.12 | 82,720,246.0 | +22.72% |
| 2022-02 | $8.22 | $6.70 | $1.52 | 29,598,714.0 | +13.30% |
| 2022-01 | $7.16 | $6.08 | $1.08 | 38,463,311.0 | -3.68% |
1.24%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):