Holen Sie sich die Stockscreener-App
5.25
2.42%
-0.13
Handel nachbörslich:
5.35
0.10
+1.90%
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $5.38 | $5.21 | $0.175 | 7,557,514.0 | -2.42% |
| 2026-06-17 | $5.60 | $5.36 | $0.24 | 4,579,272.0 | -2.36% |
| 2026-06-16 | $5.59 | $5.50 | $0.095 | 10,041,196.0 | -1.08% |
| 2026-06-15 | $5.67 | $5.51 | $0.165 | 7,445,466.0 | +2.01% |
| 2026-06-12 | $5.54 | $5.46 | $0.08 | 4,322,803.0 | -0.18% |
| 2026-06-11 | $5.52 | $5.32 | $0.205 | 6,731,973.0 | +2.05% |
| 2026-06-10 | $5.48 | $5.34 | $0.14 | 10,623,450.0 | -1.11% |
| 2026-06-09 | $5.44 | $5.31 | $0.13 | 5,601,715.0 | +1.88% |
| 2026-06-08 | $5.40 | $5.25 | $0.15 | 6,176,505.0 | -0.56% |
| 2026-06-05 | $5.45 | $5.32 | $0.125 | 9,889,566.0 | -2.55% |
| 2026-06-04 | $5.51 | $5.42 | $0.085 | 5,086,899.0 | +1.67% |
| 2026-06-03 | $5.57 | $5.34 | $0.23 | 10,318,769.0 | -2.35% |
| 2026-06-02 | $5.58 | $5.46 | $0.115 | 6,417,717.0 | +1.28% |
| 2026-06-01 | $5.53 | $5.43 | $0.10 | 7,311,360.0 | -1.09% |
| 2026-05-29 | $5.57 | $5.45 | $0.125 | 5,837,591.0 | -1.08% |
| 2026-05-28 | $5.74 | $5.57 | $0.17 | 3,098,166.0 | -1.41% |
| 2026-05-27 | $5.78 | $5.65 | $0.13 | 4,015,543.0 | -1.22% |
| 2026-05-26 | $5.78 | $5.67 | $0.117 | 2,488,802.0 | +1.24% |
| 2026-05-22 | $5.71 | $5.56 | $0.145 | 5,074,840.0 | -0.88% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.67 | $5.21 | $0.465 | 109,661,719.0 | -4.89% |
| 2026-05 | $6.77 | $5.45 | $1.33 | 105,372,543.0 | -17.93% |
| 2026-04 | $7.16 | $5.95 | $1.21 | 146,415,010.0 | +10.23% |
| 2026-03 | $6.16 | $5.41 | $0.7467 | 184,907,511.9 | +1.83% |
| 2026-02 | $6.12 | $5.39 | $0.7288 | 112,504,088.0 | +11.73% |
| 2026-01 | $5.49 | $4.50 | $0.9864 | 129,989,936.5 | +12.62% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.28 | $4.65 | $0.6351 | 125,509,086.4 | -5.74% |
| 2025-11 | $5.26 | $4.79 | $0.4693 | 104,978,408.5 | +7.46% |
| 2025-10 | $4.86 | $4.29 | $0.5702 | 102,171,775.2 | -1.41% |
| 2025-09 | $4.85 | $4.24 | $0.6051 | 125,241,675.3 | +9.89% |
| 2025-08 | $4.44 | $3.77 | $0.6661 | 120,576,868.5 | +17.48% |
| 2025-07 | $4.30 | $3.66 | $0.64 | 126,000,937.1 | -12.24% |
| 2025-06 | $4.27 | $3.88 | $0.3879 | 89,668,425.1 | +6.96% |
| 2025-05 | $4.10 | $3.79 | $0.3081 | 131,513,527.8 | +1.03% |
| 2025-04 | $3.97 | $3.20 | $0.7621 | 145,981,219.1 | +13.83% |
| 2025-03 | $3.53 | $3.08 | $0.4499 | 102,167,087.9 | +10.86% |
| 2025-02 | $3.46 | $3.09 | $0.3617 | 83,948,516.4 | -0.43% |
| 2025-01 | $3.19 | $2.72 | $0.4674 | 69,705,685.6 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.08 | $2.69 | $0.3917 | 93,722,065.4 | -5.83% |
| 2024-11 | $3.34 | $2.90 | $0.4402 | 93,866,576.9 | -3.96% |
| 2024-10 | $3.25 | $3.02 | $0.2327 | 119,859,740.6 | -3.93% |
| 2024-09 | $3.47 | $3.18 | $0.2851 | 100,970,795.3 | -1.49% |
| 2024-08 | $3.56 | $2.93 | $0.6264 | 182,781,989.8 | +7.42% |
| 2024-07 | $3.09 | $2.62 | $0.4693 | 191,451,429.4 | +16.21% |
| 2024-06 | $2.91 | $2.54 | $0.3704 | 93,361,660.5 | -4.95% |
| 2024-05 | $3.12 | $2.71 | $0.415 | 81,566,533.0 | -9.47% |
| 2024-04 | $3.30 | $2.90 | $0.4053 | 106,372,443.4 | -7.13% |
| 2024-03 | $3.32 | $2.91 | $0.4092 | 108,374,055.9 | +6.52% |
| 2024-02 | $3.23 | $3.01 | $0.2279 | 68,599,307.3 | -0.82% |
| 2024-01 | $3.15 | $2.82 | $0.3258 | 103,393,587.4 | +4.60% |
0.27%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):