Holen Sie sich die Stockscreener-App
15.90
1.08%
0.17
Handel nachbörslich:
15.75
-0.15
-0.94%
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $15.94 | $15.54 | $0.40 | 934,601.0 | +1.08% |
| 2024-11-04 | $15.91 | $15.71 | $0.20 | 963,213.0 | +3.28% |
| 2024-11-01 | $15.86 | $15.22 | $0.635 | 703,185.0 | -4.15% |
| 2024-10-31 | $16.04 | $15.89 | $0.145 | 968,372.0 | -1.00% |
| 2024-10-30 | $16.16 | $15.93 | $0.235 | 627,978.0 | +0.38% |
| 2024-10-29 | $16.27 | $15.95 | $0.315 | 647,645.0 | -0.44% |
| 2024-10-28 | $16.27 | $16.04 | $0.23 | 660,620.0 | +0.44% |
| 2024-10-25 | $16.21 | $15.83 | $0.38 | 848,475.0 | +0.50% |
| 2024-10-24 | $15.98 | $15.62 | $0.355 | 1,391,151.0 | +0.38% |
| 2024-10-23 | $15.92 | $15.71 | $0.215 | 1,245,148.0 | -1.00% |
| 2024-10-22 | $16.19 | $15.94 | $0.25 | 653,525.0 | -1.17% |
| 2024-10-21 | $16.25 | $16.01 | $0.24 | 555,166.0 | +0.81% |
| 2024-10-18 | $16.46 | $16.07 | $0.395 | 789,592.0 | -1.77% |
| 2024-10-17 | $16.39 | $16.04 | $0.35 | 1,152,729.0 | +0.68% |
| 2024-10-16 | $16.33 | $15.97 | $0.36 | 1,348,024.0 | +0.49% |
| 2024-10-15 | $16.21 | $16.04 | $0.175 | 1,180,841.0 | +0.12% |
| 2024-10-14 | $16.18 | $15.78 | $0.405 | 1,267,956.0 | +2.47% |
| 2024-10-11 | $15.77 | $15.58 | $0.19 | 1,777,032.0 | -0.88% |
| 2024-10-10 | $15.95 | $15.80 | $0.145 | 1,151,125.0 | -0.31% |
| 2024-10-09 | $16.18 | $15.88 | $0.305 | 1,642,602.0 | -2.33% |
| 2024-10-08 | $16.35 | $16.15 | $0.20 | 938,344.0 | -0.06% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.94 | $15.22 | $0.715 | 3,535,600.0 | +0.06% |
| 2024-10 | $16.78 | $15.58 | $1.20 | 23,244,297.0 | -3.93% |
| 2024-09 | $17.88 | $16.41 | $1.47 | 19,581,180.0 | -1.49% |
| 2024-08 | $18.36 | $15.13 | $3.23 | 35,446,755.0 | +7.42% |
| 2024-07 | $15.92 | $13.50 | $2.42 | 37,128,012.0 | +16.21% |
| 2024-06 | $15.01 | $13.10 | $1.91 | 18,105,547.0 | -4.95% |
| 2024-05 | $16.09 | $13.95 | $2.14 | 15,818,128.0 | -9.47% |
| 2024-04 | $17.03 | $14.94 | $2.09 | 20,628,717.0 | -7.13% |
| 2024-03 | $17.14 | $15.03 | $2.11 | 21,016,888.0 | +6.52% |
| 2024-02 | $16.68 | $15.51 | $1.17 | 13,303,405.0 | -0.82% |
| 2024-01 | $16.22 | $14.54 | $1.68 | 20,051,030.0 | +4.60% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.54 | $13.56 | $1.98 | 20,584,402.0 | +11.01% |
| 2023-11 | $14.01 | $11.65 | $2.36 | 19,063,187.0 | +18.89% |
| 2023-10 | $12.45 | $11.29 | $1.16 | 33,378,883.0 | -4.79% |
| 2023-09 | $12.70 | $11.43 | $1.27 | 22,617,777.0 | +4.48% |
| 2023-08 | $12.39 | $10.76 | $1.63 | 26,865,528.0 | -5.00% |
| 2023-07 | $12.24 | $10.97 | $1.27 | 23,190,304.0 | +3.13% |
| 2023-06 | $11.98 | $10.17 | $1.81 | 25,084,565.0 | +13.63% |
| 2023-05 | $10.83 | $8.75 | $2.08 | 35,726,888.0 | +12.65% |
| 2023-04 | $10.59 | $9.11 | $1.48 | 37,091,958.0 | -7.59% |
| 2023-03 | $10.35 | $8.45 | $1.90 | 42,026,891.0 | +0.60% |
| 2023-02 | $11.31 | $9.81 | $1.50 | 34,703,710.0 | -9.63% |
| 2023-01 | $11.02 | $9.64 | $1.38 | 40,408,226.0 | +3.28% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.85 | $9.88 | $1.96 | 64,586,424.0 | -7.71% |
| 2022-11 | $12.04 | $9.74 | $2.29 | 66,699,998.0 | -0.09% |
| 2022-10 | $11.68 | $10.16 | $1.52 | 98,413,815.0 | +26.89% |
| 2022-09 | $10.42 | $8.00 | $2.42 | 78,110,178.0 | -2.67% |
| 2022-08 | $9.62 | $8.37 | $1.25 | 38,577,358.0 | +9.22% |
| 2022-07 | $8.63 | $7.45 | $1.19 | 28,093,959.0 | +7.26% |
| 2022-06 | $9.68 | $7.68 | $2.00 | 51,009,909.0 | -17.03% |
| 2022-05 | $10.08 | $8.46 | $1.62 | 54,819,001.0 | +7.12% |
| 2022-04 | $11.22 | $8.97 | $2.25 | 67,769,153.0 | -8.55% |
| 2022-03 | $9.91 | $7.79 | $2.12 | 82,720,246.0 | +22.72% |
| 2022-02 | $8.22 | $6.70 | $1.52 | 29,598,714.0 | +13.30% |
| 2022-01 | $7.16 | $6.08 | $1.08 | 38,463,311.0 | -3.68% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):