loading

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $18.91 $18.50 $0.40 464,263.0 -0.05%
2025-04-17 $18.81 $18.29 $0.52 1,099,716.0 +2.02%
2025-04-16 $18.43 $18.09 $0.345 1,445,318.0 -0.22%
2025-04-15 $18.51 $18.18 $0.325 1,947,330.0 -0.92%
2025-04-14 $18.57 $18.24 $0.335 991,213.0 +1.53%
2025-04-11 $18.30 $17.77 $0.525 1,230,854.0 +3.51%
2025-04-10 $17.69 $17.32 $0.365 1,396,779.0 +1.15%
2025-04-09 $17.61 $16.52 $1.09 1,699,927.0 +3.80%
2025-04-08 $17.36 $16.78 $0.58 1,752,949.0 -1.69%
2025-04-07 $17.82 $17.08 $0.74 1,361,584.0 -3.11%
2025-04-04 $18.04 $17.60 $0.435 1,267,080.0 -5.51%
2025-04-03 $18.95 $18.58 $0.365 1,331,945.0 +4.30%
2025-04-02 $18.16 $17.80 $0.36 931,639.0 -0.44%
2025-04-01 $18.00 $17.66 $0.345 1,343,111.0 +0.78%
2025-03-31 $17.95 $17.63 $0.325 930,013.0 -0.67%
2025-03-28 $18.07 $17.75 $0.315 1,133,612.0 -0.33%
2025-03-27 $18.16 $17.74 $0.42 1,857,913.0 +1.63%
2025-03-26 $17.83 $17.66 $0.17 1,232,073.0 -0.62%
2025-03-25 $18.12 $17.56 $0.565 1,295,210.0 +3.72%

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.95 $16.52 $2.42 18,727,971.0 +4.76%
2025-03 $18.22 $15.90 $2.32 19,813,176.0 +10.86%
2025-02 $17.82 $15.96 $1.87 16,280,064.0 -0.43%
2025-01 $16.45 $14.04 $2.41 13,517,964.0 +12.91%

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.89 $13.87 $2.02 18,175,440.0 -5.83%
2024-11 $17.21 $14.94 $2.27 18,203,465.0 -3.96%
2024-10 $16.78 $15.58 $1.20 23,244,297.0 -3.93%
2024-09 $17.88 $16.41 $1.47 19,581,180.0 -1.49%
2024-08 $18.36 $15.13 $3.23 35,446,755.0 +7.42%
2024-07 $15.92 $13.50 $2.42 37,128,012.0 +16.21%
2024-06 $15.01 $13.10 $1.91 18,105,547.0 -4.95%
2024-05 $16.09 $13.95 $2.14 15,818,128.0 -9.47%
2024-04 $17.03 $14.94 $2.09 20,628,717.0 -7.13%
2024-03 $17.14 $15.03 $2.11 21,016,888.0 +6.52%
2024-02 $16.68 $15.51 $1.17 13,303,405.0 -0.82%
2024-01 $16.22 $14.54 $1.68 20,051,030.0 +4.60%

Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.54 $13.56 $1.98 20,584,402.0 +11.01%
2023-11 $14.01 $11.65 $2.36 19,063,187.0 +18.89%
2023-10 $12.45 $11.29 $1.16 33,378,883.0 -4.79%
2023-09 $12.70 $11.43 $1.27 22,617,777.0 +4.48%
2023-08 $12.39 $10.76 $1.63 26,865,528.0 -5.00%
2023-07 $12.24 $10.97 $1.27 23,190,304.0 +3.13%
2023-06 $11.98 $10.17 $1.81 25,084,565.0 +13.63%
2023-05 $10.83 $8.75 $2.08 35,726,888.0 +12.65%
2023-04 $10.59 $9.11 $1.48 37,091,958.0 -7.59%
2023-03 $10.35 $8.45 $1.90 42,026,891.0 +0.60%
2023-02 $11.31 $9.81 $1.50 34,703,710.0 -9.63%
2023-01 $11.02 $9.64 $1.38 40,408,226.0 +3.28%
$40.18
price down icon 0.86%
utilities_regulated_water AWR
$80.26
price up icon 0.14%
utilities_regulated_water CWT
$50.73
price down icon 0.31%
utilities_regulated_water SJW
$54.17
price down icon 0.81%
$62.49
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):