Holen Sie sich die Stockscreener-App
25.06
6.77%
-1.82
Handel nachbörslich:
25.06
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $27.25 | $24.93 | $2.32 | 2,971,582.0 | -6.77% |
| 2025-12-04 | $27.05 | $26.71 | $0.335 | 888,505.0 | +0.71% |
| 2025-12-03 | $26.91 | $26.53 | $0.38 | 943,446.0 | -0.96% |
| 2025-12-02 | $27.08 | $26.62 | $0.46 | 1,314,669.0 | +3.49% |
| 2025-12-01 | $26.39 | $25.96 | $0.431 | 688,359.0 | -1.25% |
| 2025-11-28 | $26.43 | $26.16 | $0.275 | 323,160.0 | -0.30% |
| 2025-11-26 | $26.57 | $26.25 | $0.32 | 513,748.0 | +1.97% |
| 2025-11-25 | $26.13 | $25.77 | $0.3599 | 928,547.0 | -0.38% |
| 2025-11-24 | $26.04 | $25.54 | $0.505 | 1,070,010.0 | +2.52% |
| 2025-11-21 | $25.46 | $25.06 | $0.40 | 796,718.0 | +0.99% |
| 2025-11-20 | $26.10 | $25.14 | $0.965 | 1,043,287.0 | -2.18% |
| 2025-11-19 | $25.84 | $25.43 | $0.41 | 1,000,568.0 | +0.86% |
| 2025-11-18 | $26.02 | $25.49 | $0.535 | 1,025,582.0 | -2.49% |
| 2025-11-17 | $26.75 | $26.04 | $0.71 | 1,140,351.0 | -2.57% |
| 2025-11-14 | $27.12 | $26.81 | $0.31 | 1,390,752.0 | +0.98% |
| 2025-11-13 | $26.85 | $26.32 | $0.53 | 1,604,622.0 | -0.34% |
| 2025-11-12 | $26.73 | $26.07 | $0.665 | 1,102,969.0 | +2.46% |
| 2025-11-11 | $26.42 | $25.85 | $0.57 | 2,913,045.0 | +1.28% |
| 2025-11-10 | $26.08 | $25.63 | $0.45 | 1,045,947.0 | +0.00% |
| 2025-11-07 | $25.73 | $25.35 | $0.385 | 895,845.0 | +0.63% |
| 2025-11-06 | $25.88 | $25.42 | $0.454 | 664,363.0 | -0.04% |
| 2025-11-05 | $25.61 | $25.13 | $0.475 | 996,634.0 | +3.28% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.25 | $24.93 | $2.32 | 9,778,143.0 | -4.97% |
| 2025-11 | $27.12 | $24.70 | $2.42 | 20,358,373.0 | +7.46% |
| 2025-10 | $25.07 | $22.13 | $2.94 | 19,814,085.0 | -1.41% |
| 2025-09 | $25.00 | $21.88 | $3.12 | 24,288,011.0 | +9.89% |
| 2025-08 | $22.88 | $19.45 | $3.43 | 23,383,369.0 | +17.48% |
| 2025-07 | $22.18 | $18.88 | $3.30 | 24,435,254.0 | -12.24% |
| 2025-06 | $22.00 | $20.00 | $2.00 | 17,389,321.0 | +6.96% |
| 2025-05 | $21.14 | $19.55 | $1.59 | 25,504,306.0 | +1.03% |
| 2025-04 | $20.45 | $16.52 | $3.93 | 28,310,013.0 | +13.83% |
| 2025-03 | $18.22 | $15.90 | $2.32 | 19,813,176.0 | +10.86% |
| 2025-02 | $17.82 | $15.96 | $1.87 | 16,280,064.0 | -0.43% |
| 2025-01 | $16.45 | $14.04 | $2.41 | 13,517,964.0 | +12.91% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.89 | $13.87 | $2.02 | 18,175,440.0 | -5.83% |
| 2024-11 | $17.21 | $14.94 | $2.27 | 18,203,465.0 | -3.96% |
| 2024-10 | $16.78 | $15.58 | $1.20 | 23,244,297.0 | -3.93% |
| 2024-09 | $17.88 | $16.41 | $1.47 | 19,581,180.0 | -1.49% |
| 2024-08 | $18.36 | $15.13 | $3.23 | 35,446,755.0 | +7.42% |
| 2024-07 | $15.92 | $13.50 | $2.42 | 37,128,012.0 | +16.21% |
| 2024-06 | $15.01 | $13.10 | $1.91 | 18,105,547.0 | -4.95% |
| 2024-05 | $16.09 | $13.95 | $2.14 | 15,818,128.0 | -9.47% |
| 2024-04 | $17.03 | $14.94 | $2.09 | 20,628,717.0 | -7.13% |
| 2024-03 | $17.14 | $15.03 | $2.11 | 21,016,888.0 | +6.52% |
| 2024-02 | $16.68 | $15.51 | $1.17 | 13,303,405.0 | -0.82% |
| 2024-01 | $16.22 | $14.54 | $1.68 | 20,051,030.0 | +4.60% |
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr-Aktien (SBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.54 | $13.56 | $1.98 | 20,584,402.0 | +11.01% |
| 2023-11 | $14.01 | $11.65 | $2.36 | 19,063,187.0 | +18.89% |
| 2023-10 | $12.45 | $11.29 | $1.16 | 33,378,883.0 | -4.79% |
| 2023-09 | $12.70 | $11.43 | $1.27 | 22,617,777.0 | +4.48% |
| 2023-08 | $12.39 | $10.76 | $1.63 | 26,865,528.0 | -5.00% |
| 2023-07 | $12.24 | $10.97 | $1.27 | 23,190,304.0 | +3.13% |
| 2023-06 | $11.98 | $10.17 | $1.81 | 25,084,565.0 | +13.63% |
| 2023-05 | $10.83 | $8.75 | $2.08 | 35,726,888.0 | +12.65% |
| 2023-04 | $10.59 | $9.11 | $1.48 | 37,091,958.0 | -7.59% |
| 2023-03 | $10.35 | $8.45 | $1.90 | 42,026,891.0 | +0.60% |
| 2023-02 | $11.31 | $9.81 | $1.50 | 34,703,710.0 | -9.63% |
| 2023-01 | $11.02 | $9.64 | $1.38 | 40,408,226.0 | +3.28% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):