17.92
price up icon0.73%   0.13
after-market Handel nachbörslich: 18.00 0.08 +0.45%
loading

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $18.17 $17.82 $0.35 1,403,845.0 +0.73%
2025-04-21 $18.17 $17.55 $0.615 2,174,151.0 -1.93%
2025-04-17 $18.32 $18.04 $0.28 2,251,659.0 -0.17%
2025-04-16 $18.20 $17.97 $0.235 2,068,968.0 +1.11%
2025-04-15 $18.06 $17.58 $0.48 2,918,137.0 +1.76%
2025-04-14 $17.76 $17.28 $0.48 2,303,938.0 +1.79%
2025-04-11 $17.55 $16.97 $0.575 1,696,094.0 +0.46%
2025-04-10 $17.43 $16.73 $0.696 2,609,733.0 +2.01%
2025-04-09 $17.32 $15.75 $1.57 4,276,259.0 +3.42%
2025-04-08 $17.04 $16.28 $0.76 4,171,305.0 -0.61%
2025-04-07 $17.40 $16.36 $1.04 3,556,122.0 -4.69%
2025-04-04 $17.80 $17.12 $0.68 3,339,490.0 -2.10%
2025-04-03 $17.98 $17.30 $0.68 4,055,815.0 +1.67%
2025-04-02 $17.55 $17.32 $0.23 1,810,507.0 -0.80%
2025-04-01 $17.75 $17.33 $0.42 2,070,862.0 +0.17%
2025-03-31 $17.75 $17.43 $0.31 1,908,081.0 -0.40%
2025-03-28 $17.58 $17.30 $0.28 1,748,409.0 +0.92%
2025-03-27 $17.62 $17.22 $0.405 1,605,148.0 +0.70%
2025-03-26 $17.39 $17.21 $0.175 1,797,525.0 +0.64%
2025-03-25 $17.41 $17.07 $0.34 1,832,509.0 -1.15%

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabra Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabra Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.32 $15.75 $2.57 42,110,730.0 +2.58%
2025-03 $17.93 $16.29 $1.64 47,978,845.0 +5.18%
2025-02 $17.07 $15.60 $1.48 44,973,075.0 -0.60%
2025-01 $17.49 $16.34 $1.15 32,328,875.0 -3.52%

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.68 $16.53 $2.15 37,271,431.0 -9.02%
2024-11 $20.03 $17.98 $2.05 39,045,691.0 -3.45%
2024-10 $19.73 $17.61 $2.12 33,741,783.0 +4.25%
2024-09 $19.32 $16.89 $2.43 47,323,554.0 +9.21%
2024-08 $17.07 $15.78 $1.29 52,211,838.0 +4.99%
2024-07 $16.89 $15.11 $1.78 45,530,827.0 +5.39%
2024-06 $15.43 $13.87 $1.56 33,734,507.0 +5.62%
2024-05 $14.92 $13.82 $1.10 38,813,921.0 +4.74%
2024-04 $14.82 $13.30 $1.52 40,316,363.0 -5.75%
2024-03 $14.91 $13.55 $1.36 37,886,690.0 +6.41%
2024-02 $14.23 $12.83 $1.40 49,364,688.0 +4.05%
2024-01 $14.34 $13.15 $1.19 38,592,547.0 -6.52%

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.80 $14.01 $0.795 42,061,691.0 -2.26%
2023-11 $14.82 $13.40 $1.42 50,176,801.0 +7.04%
2023-10 $14.72 $13.22 $1.50 55,703,339.0 -2.15%
2023-09 $14.32 $12.41 $1.91 60,652,052.0 +11.25%
2023-08 $13.26 $11.73 $1.53 47,576,823.0 -3.54%
2023-07 $13.27 $11.57 $1.70 39,396,661.0 +10.37%
2023-06 $12.00 $11.11 $0.89 49,941,198.0 +4.53%
2023-05 $11.68 $10.30 $1.38 47,456,811.0 -1.23%
2023-04 $11.96 $10.77 $1.19 37,792,096.0 -0.87%
2023-03 $12.18 $10.08 $2.10 52,659,498.0 -3.44%
2023-02 $13.95 $11.88 $2.07 40,996,965.0 -11.78%
2023-01 $13.54 $12.45 $1.09 29,141,134.0 +8.61%
$28.53
price up icon 1.67%
reit_healthcare_facilities AHR
$30.17
price up icon 1.99%
reit_healthcare_facilities NHI
$76.54
price up icon 2.70%
reit_healthcare_facilities MPW
$5.20
price down icon 0.19%
reit_healthcare_facilities HR
$15.78
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):