17.50
price up icon0.17%   0.03
after-market Handel nachbörslich: 17.52 0.02 +0.11%
loading

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $17.75 $17.33 $0.42 2,070,862.0 +0.17%
2025-03-31 $17.75 $17.43 $0.31 1,908,081.0 -0.40%
2025-03-28 $17.58 $17.30 $0.28 1,748,409.0 +0.92%
2025-03-27 $17.62 $17.22 $0.405 1,605,148.0 +0.70%
2025-03-26 $17.39 $17.21 $0.175 1,797,525.0 +0.64%
2025-03-25 $17.41 $17.07 $0.34 1,832,509.0 -1.15%
2025-03-24 $17.40 $17.17 $0.23 2,166,111.0 +0.52%
2025-03-21 $17.36 $17.11 $0.249 3,402,391.0 -0.40%
2025-03-20 $17.63 $17.25 $0.385 3,121,473.0 -1.59%
2025-03-19 $17.77 $17.48 $0.285 2,485,502.0 -0.96%
2025-03-18 $17.93 $17.61 $0.32 4,002,540.0 +0.91%
2025-03-17 $17.71 $17.30 $0.42 2,229,540.0 +1.85%
2025-03-14 $17.31 $16.61 $0.70 2,243,949.0 +2.61%
2025-03-13 $17.13 $16.61 $0.525 2,443,059.0 +1.63%
2025-03-12 $16.71 $16.29 $0.425 2,669,097.0 -0.18%
2025-03-11 $17.21 $16.52 $0.69 2,124,784.0 -2.64%
2025-03-10 $17.27 $16.89 $0.375 2,227,949.0 +1.25%
2025-03-07 $17.00 $16.49 $0.51 2,229,834.0 +1.75%
2025-03-06 $17.04 $16.45 $0.59 2,058,868.0 -3.04%
2025-03-05 $17.31 $16.79 $0.52 2,200,309.0 +0.35%
2025-03-04 $17.07 $16.98 $0.095 1,695,141.0 +1.31%

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabra Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabra Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $17.75 $17.33 $0.42 2,070,862.0 +0.00%
2025-03 $17.93 $16.29 $1.64 50,049,707.0 +5.36%
2025-02 $17.07 $15.60 $1.48 44,973,075.0 -0.60%
2025-01 $17.49 $16.34 $1.15 32,328,875.0 -3.52%

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.68 $16.53 $2.15 37,271,431.0 -9.02%
2024-11 $20.03 $17.98 $2.05 39,045,691.0 -3.45%
2024-10 $19.73 $17.61 $2.12 33,741,783.0 +4.25%
2024-09 $19.32 $16.89 $2.43 47,323,554.0 +9.21%
2024-08 $17.07 $15.78 $1.29 52,211,838.0 +4.99%
2024-07 $16.89 $15.11 $1.78 45,530,827.0 +5.39%
2024-06 $15.43 $13.87 $1.56 33,734,507.0 +5.62%
2024-05 $14.92 $13.82 $1.10 38,813,921.0 +4.74%
2024-04 $14.82 $13.30 $1.52 40,316,363.0 -5.75%
2024-03 $14.91 $13.55 $1.36 37,886,690.0 +6.41%
2024-02 $14.23 $12.83 $1.40 49,364,688.0 +4.05%
2024-01 $14.34 $13.15 $1.19 38,592,547.0 -6.52%

Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.80 $14.01 $0.795 42,061,691.0 -2.26%
2023-11 $14.82 $13.40 $1.42 50,176,801.0 +7.04%
2023-10 $14.72 $13.22 $1.50 55,703,339.0 -2.15%
2023-09 $14.32 $12.41 $1.91 60,652,052.0 +11.25%
2023-08 $13.26 $11.73 $1.53 47,576,823.0 -3.54%
2023-07 $13.27 $11.57 $1.70 39,396,661.0 +10.37%
2023-06 $12.00 $11.11 $0.89 49,941,198.0 +4.53%
2023-05 $11.68 $10.30 $1.38 47,456,811.0 -1.23%
2023-04 $11.96 $10.77 $1.19 37,792,096.0 -0.87%
2023-03 $12.18 $10.08 $2.10 52,659,498.0 -3.44%
2023-02 $13.95 $11.88 $2.07 40,996,965.0 -11.78%
2023-01 $13.54 $12.45 $1.09 29,141,134.0 +8.61%
$28.48
price down icon 0.35%
reit_healthcare_facilities MPW
$5.91
price down icon 1.99%
reit_healthcare_facilities AHR
$30.78
price up icon 1.58%
reit_healthcare_facilities NHI
$74.27
price up icon 0.56%
reit_healthcare_facilities HR
$16.93
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):