Holen Sie sich die Stockscreener-App
18.11
0.39%
-0.07
Handel nachbörslich:
18.02
-0.09
-0.50%
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $18.27 | $18.07 | $0.20 | 1,544,273.0 | -0.39% |
| 2024-11-15 | $18.54 | $17.98 | $0.5599 | 2,165,740.0 | -0.33% |
| 2024-11-14 | $18.81 | $18.16 | $0.6466 | 2,639,463.0 | -2.51% |
| 2024-11-13 | $19.65 | $18.71 | $0.94 | 2,250,232.0 | -4.25% |
| 2024-11-12 | $20.03 | $19.49 | $0.54 | 1,658,549.0 | -0.66% |
| 2024-11-11 | $19.79 | $19.52 | $0.27 | 1,304,359.0 | +0.61% |
| 2024-11-08 | $19.70 | $19.38 | $0.32 | 1,527,592.0 | +1.19% |
| 2024-11-07 | $19.39 | $18.47 | $0.92 | 2,206,462.0 | +4.55% |
| 2024-11-06 | $19.29 | $18.25 | $1.04 | 2,349,165.0 | -1.55% |
| 2024-11-05 | $18.77 | $18.48 | $0.29 | 1,593,765.0 | +0.48% |
| 2024-11-04 | $19.48 | $18.53 | $0.95 | 2,499,736.0 | +0.21% |
| 2024-11-01 | $19.78 | $18.46 | $1.32 | 3,201,971.0 | -3.92% |
| 2024-10-31 | $19.73 | $19.40 | $0.325 | 2,000,035.0 | -0.92% |
| 2024-10-30 | $19.72 | $19.31 | $0.41 | 1,699,847.0 | +1.61% |
| 2024-10-29 | $19.32 | $18.99 | $0.335 | 1,890,971.0 | +1.05% |
| 2024-10-28 | $19.11 | $18.88 | $0.23 | 1,978,363.0 | +1.44% |
| 2024-10-25 | $19.08 | $18.72 | $0.36 | 1,682,732.0 | -1.10% |
| 2024-10-24 | $19.22 | $18.97 | $0.25 | 1,769,617.0 | +0.11% |
| 2024-10-23 | $19.10 | $18.59 | $0.515 | 1,875,197.0 | +1.71% |
| 2024-10-22 | $18.74 | $18.51 | $0.2293 | 1,244,896.0 | +0.43% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabra Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabra Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.03 | $17.98 | $2.05 | 26,485,580.0 | -6.65% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| 2023-11 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| 2023-10 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| 2023-09 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| 2023-08 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| 2023-07 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| 2023-06 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| 2023-05 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| 2023-04 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| 2023-03 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| 2023-02 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| 2023-01 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.18 | $12.04 | $1.14 | 39,466,961.0 | -3.72% |
| 2022-11 | $14.00 | $11.60 | $2.40 | 58,459,564.0 | -5.49% |
| 2022-10 | $13.77 | $12.12 | $1.65 | 34,699,279.0 | +4.12% |
| 2022-09 | $15.18 | $12.41 | $2.77 | 52,050,455.0 | -12.36% |
| 2022-08 | $16.60 | $14.91 | $1.69 | 34,465,143.0 | -2.73% |
| 2022-07 | $15.40 | $13.71 | $1.69 | 32,812,004.0 | +10.16% |
| 2022-06 | $14.96 | $12.94 | $2.02 | 58,614,177.0 | -0.50% |
| 2022-05 | $14.09 | $11.44 | $2.65 | 54,268,732.0 | +20.21% |
| 2022-04 | $15.15 | $11.66 | $3.49 | 53,995,469.0 | -21.56% |
| 2022-03 | $15.18 | $12.82 | $2.36 | 60,960,776.0 | +10.87% |
| 2022-02 | $13.87 | $12.42 | $1.45 | 48,501,767.0 | -1.32% |
| 2022-01 | $14.50 | $12.59 | $1.91 | 43,184,024.0 | +0.52% |
0.20%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):