Holen Sie sich die Stockscreener-App
17.96
0.04%
-0.0169
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $18.21 | $17.89 | $0.32 | 1,893,707.0 | -0.17% |
| 2025-10-08 | $18.20 | $17.91 | $0.295 | 6,372,133.0 | -0.17% |
| 2025-10-07 | $18.24 | $17.70 | $0.545 | 4,494,369.0 | +0.61% |
| 2025-10-06 | $18.16 | $17.71 | $0.445 | 4,250,145.0 | -1.32% |
| 2025-10-03 | $18.41 | $18.02 | $0.385 | 2,965,136.0 | -0.66% |
| 2025-10-02 | $18.34 | $17.94 | $0.40 | 3,623,115.0 | -0.54% |
| 2025-10-01 | $18.70 | $18.34 | $0.365 | 3,005,951.0 | -1.50% |
| 2025-09-30 | $18.83 | $18.60 | $0.23 | 2,604,017.0 | +0.32% |
| 2025-09-29 | $18.81 | $18.46 | $0.35 | 2,019,861.0 | -1.33% |
| 2025-09-26 | $18.84 | $18.64 | $0.20 | 1,812,737.0 | +0.86% |
| 2025-09-25 | $18.88 | $18.61 | $0.2651 | 1,816,119.0 | +0.16% |
| 2025-09-24 | $18.77 | $18.57 | $0.20 | 2,036,195.0 | -0.53% |
| 2025-09-23 | $18.84 | $18.45 | $0.395 | 2,503,846.0 | +1.35% |
| 2025-09-22 | $18.71 | $18.48 | $0.2349 | 1,916,880.0 | -1.18% |
| 2025-09-19 | $18.86 | $18.64 | $0.215 | 3,923,601.0 | -0.80% |
| 2025-09-18 | $18.95 | $18.54 | $0.405 | 1,769,377.0 | +0.86% |
| 2025-09-17 | $19.04 | $18.68 | $0.355 | 1,912,577.0 | -0.90% |
| 2025-09-16 | $19.14 | $18.84 | $0.295 | 2,235,726.0 | -1.67% |
| 2025-09-15 | $19.19 | $19.02 | $0.165 | 1,561,610.0 | +0.73% |
| 2025-09-12 | $19.17 | $18.97 | $0.20 | 1,519,496.0 | -0.42% |
| 2025-09-11 | $19.13 | $18.80 | $0.325 | 1,656,849.0 | +1.06% |
| 2025-09-10 | $19.29 | $18.85 | $0.44 | 2,799,113.0 | -0.79% |
| 2025-09-09 | $19.18 | $18.95 | $0.235 | 1,506,913.0 | -0.57% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabra Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabra Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.70 | $17.70 | $1.01 | 26,604,556.0 | -3.70% |
| 2025-09 | $19.32 | $18.45 | $0.87 | 43,778,433.0 | -2.46% |
| 2025-08 | $19.97 | $18.02 | $1.95 | 57,854,493.0 | +5.99% |
| 2025-07 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| 2025-06 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| 2025-05 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| 2025-04 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| 2025-03 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| 2025-02 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| 2025-01 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| 2023-11 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| 2023-10 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| 2023-09 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| 2023-08 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| 2023-07 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| 2023-06 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| 2023-05 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| 2023-04 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| 2023-03 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| 2023-02 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| 2023-01 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
2.78%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):