Holen Sie sich die Stockscreener-App
16.94
1.40%
-0.24
Vorhandelsmarkt:
16.95
0.010
+0.06%
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $17.27 | $16.82 | $0.45 | 1,706,806.0 | -1.40% |
| 2025-01-16 | $17.18 | $16.97 | $0.2101 | 1,020,653.0 | +1.06% |
| 2025-01-15 | $17.21 | $16.96 | $0.25 | 1,242,987.0 | +1.19% |
| 2025-01-14 | $16.88 | $16.53 | $0.35 | 1,864,892.0 | +1.14% |
| 2025-01-13 | $16.63 | $16.35 | $0.2765 | 2,546,927.0 | +0.12% |
| 2025-01-10 | $17.00 | $16.45 | $0.555 | 2,019,610.0 | -3.43% |
| 2025-01-08 | $17.27 | $16.64 | $0.63 | 2,425,869.0 | +2.26% |
| 2025-01-07 | $17.03 | $16.70 | $0.335 | 1,824,642.0 | +1.02% |
| 2025-01-06 | $17.16 | $16.59 | $0.57 | 1,935,660.0 | -3.65% |
| 2025-01-03 | $17.34 | $17.02 | $0.32 | 903,274.0 | +1.23% |
| 2025-01-02 | $17.33 | $16.91 | $0.415 | 1,294,036.0 | -1.56% |
| 2024-12-31 | $17.36 | $17.12 | $0.24 | 2,077,052.0 | +1.64% |
| 2024-12-30 | $17.08 | $16.77 | $0.3095 | 1,268,463.0 | +0.12% |
| 2024-12-27 | $17.09 | $16.86 | $0.23 | 2,282,788.0 | -0.47% |
| 2024-12-26 | $17.18 | $16.93 | $0.245 | 678,703.0 | +0.12% |
| 2024-12-24 | $17.10 | $16.81 | $0.29 | 497,895.0 | +1.01% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabra Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabra Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.34 | $16.35 | $0.9865 | 20,492,162.0 | -2.19% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| 2023-11 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| 2023-10 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| 2023-09 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| 2023-08 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| 2023-07 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| 2023-06 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| 2023-05 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| 2023-04 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| 2023-03 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| 2023-02 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| 2023-01 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
2.79%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):