Holen Sie sich die Stockscreener-App
18.55
0.32%
-0.06
Handel nachbörslich:
18.92
0.37
+1.99%
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $18.90 | $18.53 | $0.37 | 3,039,852.0 | -0.32% |
| 2025-11-19 | $18.89 | $18.52 | $0.365 | 1,897,666.0 | -1.06% |
| 2025-11-18 | $18.88 | $18.34 | $0.54 | 2,841,992.0 | +1.18% |
| 2025-11-17 | $18.79 | $18.30 | $0.49 | 4,453,536.0 | -0.32% |
| 2025-11-14 | $18.83 | $18.54 | $0.29 | 2,374,859.0 | -0.16% |
| 2025-11-13 | $18.88 | $18.59 | $0.295 | 3,485,111.0 | -1.06% |
| 2025-11-12 | $19.19 | $18.84 | $0.35 | 3,976,097.0 | -1.46% |
| 2025-11-11 | $19.24 | $18.92 | $0.32 | 1,935,017.0 | +0.42% |
| 2025-11-10 | $19.20 | $18.74 | $0.465 | 3,714,835.0 | +1.06% |
| 2025-11-07 | $19.22 | $18.68 | $0.54 | 4,252,511.0 | +0.16% |
| 2025-11-06 | $18.95 | $17.68 | $1.26 | 5,925,678.0 | +3.57% |
| 2025-11-05 | $18.21 | $17.82 | $0.39 | 4,623,030.0 | +1.22% |
| 2025-11-04 | $18.78 | $17.81 | $0.97 | 3,725,379.0 | +0.50% |
| 2025-11-03 | $18.08 | $17.60 | $0.48 | 4,020,712.0 | +0.39% |
| 2025-10-31 | $18.02 | $17.27 | $0.75 | 3,470,800.0 | +2.00% |
| 2025-10-30 | $17.54 | $17.25 | $0.295 | 2,485,432.0 | +1.39% |
| 2025-10-29 | $17.75 | $17.16 | $0.58 | 2,437,975.0 | -2.93% |
| 2025-10-28 | $18.32 | $17.74 | $0.575 | 2,071,897.0 | -3.22% |
| 2025-10-27 | $18.70 | $18.07 | $0.625 | 2,420,284.0 | +1.44% |
| 2025-10-24 | $18.32 | $18.06 | $0.255 | 1,450,558.0 | -0.71% |
| 2025-10-23 | $18.36 | $18.18 | $0.18 | 1,986,791.0 | -0.22% |
| 2025-10-22 | $18.36 | $18.15 | $0.21 | 1,177,167.0 | +0.77% |
| 2025-10-21 | $18.42 | $18.03 | $0.39 | 2,065,222.0 | -1.76% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabra Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabra Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.24 | $17.60 | $1.64 | 53,306,127.0 | +4.10% |
| 2025-10 | $18.70 | $17.16 | $1.54 | 68,621,440.0 | -4.40% |
| 2025-09 | $19.32 | $18.45 | $0.87 | 43,778,433.0 | -2.46% |
| 2025-08 | $19.97 | $18.02 | $1.95 | 57,854,493.0 | +5.99% |
| 2025-07 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| 2025-06 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| 2025-05 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| 2025-04 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| 2025-03 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| 2025-02 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| 2025-01 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $14.01 | $0.795 | 42,061,691.0 | -2.26% |
| 2023-11 | $14.82 | $13.40 | $1.42 | 50,176,801.0 | +7.04% |
| 2023-10 | $14.72 | $13.22 | $1.50 | 55,703,339.0 | -2.15% |
| 2023-09 | $14.32 | $12.41 | $1.91 | 60,652,052.0 | +11.25% |
| 2023-08 | $13.26 | $11.73 | $1.53 | 47,576,823.0 | -3.54% |
| 2023-07 | $13.27 | $11.57 | $1.70 | 39,396,661.0 | +10.37% |
| 2023-06 | $12.00 | $11.11 | $0.89 | 49,941,198.0 | +4.53% |
| 2023-05 | $11.68 | $10.30 | $1.38 | 47,456,811.0 | -1.23% |
| 2023-04 | $11.96 | $10.77 | $1.19 | 37,792,096.0 | -0.87% |
| 2023-03 | $12.18 | $10.08 | $2.10 | 52,659,498.0 | -3.44% |
| 2023-02 | $13.95 | $11.88 | $2.07 | 40,996,965.0 | -11.78% |
| 2023-01 | $13.54 | $12.45 | $1.09 | 29,141,134.0 | +8.61% |
0.20%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):