Holen Sie sich die Stockscreener-App
20.21
0.22%
0.0159
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $20.54 | $20.20 | $0.34 | 901,799.0 | +0.12% |
| 2026-08-12 | $20.25 | $19.75 | $0.50 | 2,374,732.0 | +1.71% |
| 2026-08-11 | $20.58 | $19.81 | $0.77 | 3,229,355.0 | -3.97% |
| 2026-08-10 | $20.88 | $20.55 | $0.33 | 2,434,304.0 | -1.76% |
| 2026-08-07 | $21.14 | $20.78 | $0.365 | 1,761,443.0 | +0.62% |
| 2026-08-06 | $21.59 | $20.82 | $0.775 | 2,220,648.0 | -0.81% |
| 2026-08-05 | $21.10 | $20.67 | $0.43 | 2,682,507.0 | +2.03% |
| 2026-08-04 | $20.70 | $19.77 | $0.93 | 5,637,278.0 | +0.24% |
| 2026-08-03 | $21.29 | $20.45 | $0.84 | 4,352,816.0 | -2.65% |
| 2026-07-31 | $21.34 | $20.86 | $0.48 | 2,342,309.0 | -0.70% |
| 2026-07-30 | $21.98 | $21.12 | $0.86 | 3,416,203.0 | -3.31% |
| 2026-07-29 | $22.36 | $21.96 | $0.40 | 1,725,692.0 | -0.94% |
| 2026-07-28 | $22.77 | $22.21 | $0.555 | 1,853,477.0 | -0.58% |
| 2026-07-27 | $22.45 | $22.21 | $0.235 | 2,170,027.0 | +0.13% |
| 2026-07-24 | $22.39 | $22.11 | $0.285 | 1,925,059.0 | +1.50% |
| 2026-07-23 | $22.45 | $21.86 | $0.595 | 3,302,965.0 | +0.23% |
| 2026-07-22 | $22.55 | $21.70 | $0.845 | 5,956,548.0 | -0.27% |
| 2026-07-21 | $22.10 | $20.02 | $2.08 | 6,865,120.0 | +10.20% |
| 2026-07-20 | $20.20 | $19.82 | $0.375 | 2,854,374.0 | -0.55% |
| 2026-07-17 | $20.55 | $20.05 | $0.50 | 3,777,097.0 | -0.25% |
| 2026-07-16 | $20.20 | $19.52 | $0.675 | 4,084,736.0 | +3.28% |
| 2026-07-15 | $19.89 | $19.39 | $0.495 | 2,963,984.0 | -1.16% |
| 2026-07-14 | $19.85 | $19.66 | $0.19 | 1,985,529.0 | -0.05% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabra Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabra Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.59 | $19.75 | $1.84 | 25,594,882.0 | -4.51% |
| 2026-07 | $22.77 | $19.39 | $3.38 | 66,609,273.0 | +8.51% |
| 2026-06 | $19.94 | $17.54 | $2.41 | 77,914,415.0 | -1.91% |
| 2026-05 | $21.28 | $19.80 | $1.48 | 41,238,914.0 | -3.73% |
| 2026-04 | $20.76 | $19.09 | $1.67 | 43,092,429.0 | +7.44% |
| 2026-03 | $21.06 | $19.18 | $1.88 | 55,379,754.0 | -6.42% |
| 2026-02 | $21.07 | $17.81 | $3.26 | 60,616,212.0 | +9.72% |
| 2026-01 | $19.82 | $18.32 | $1.50 | 51,844,511.0 | -1.11% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.60 | $18.39 | $1.21 | 56,603,786.0 | -2.67% |
| 2025-11 | $19.52 | $17.60 | $1.92 | 62,364,445.0 | +9.48% |
| 2025-10 | $18.70 | $17.16 | $1.54 | 68,621,440.0 | -4.40% |
| 2025-09 | $19.32 | $18.45 | $0.87 | 43,778,433.0 | -2.46% |
| 2025-08 | $19.97 | $18.02 | $1.95 | 57,854,493.0 | +5.99% |
| 2025-07 | $18.99 | $17.80 | $1.19 | 48,803,154.0 | -2.22% |
| 2025-06 | $18.70 | $17.13 | $1.57 | 53,889,035.0 | +5.49% |
| 2025-05 | $18.38 | $17.04 | $1.34 | 57,176,711.0 | -2.07% |
| 2025-04 | $18.32 | $15.75 | $2.57 | 52,863,241.0 | +2.18% |
| 2025-03 | $17.93 | $16.29 | $1.64 | 47,978,845.0 | +5.18% |
| 2025-02 | $17.07 | $15.60 | $1.48 | 44,973,075.0 | -0.60% |
| 2025-01 | $17.49 | $16.34 | $1.15 | 32,328,875.0 | -3.52% |
Sabra Healthcare Reit Inc-Aktien (SBRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 37,271,431.0 | -9.02% |
| 2024-11 | $20.03 | $17.98 | $2.05 | 39,045,691.0 | -3.45% |
| 2024-10 | $19.73 | $17.61 | $2.12 | 33,741,783.0 | +4.25% |
| 2024-09 | $19.32 | $16.89 | $2.43 | 47,323,554.0 | +9.21% |
| 2024-08 | $17.07 | $15.78 | $1.29 | 52,211,838.0 | +4.99% |
| 2024-07 | $16.89 | $15.11 | $1.78 | 45,530,827.0 | +5.39% |
| 2024-06 | $15.43 | $13.87 | $1.56 | 33,734,507.0 | +5.62% |
| 2024-05 | $14.92 | $13.82 | $1.10 | 38,813,921.0 | +4.74% |
| 2024-04 | $14.82 | $13.30 | $1.52 | 40,316,363.0 | -5.75% |
| 2024-03 | $14.91 | $13.55 | $1.36 | 37,886,690.0 | +6.41% |
| 2024-02 | $14.23 | $12.83 | $1.40 | 49,364,688.0 | +4.05% |
| 2024-01 | $14.34 | $13.15 | $1.19 | 38,592,547.0 | -6.52% |
0.18%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):