Holen Sie sich die Stockscreener-App
64.47
0.09%
0.06
Handel nachbörslich:
64.41
-0.06
-0.09%
Sabine Royalty Trust-Aktien (SBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $64.80 | $63.75 | $1.05 | 12,414.0 | +0.09% |
| 2025-05-08 | $64.99 | $62.56 | $2.43 | 22,671.0 | +2.66% |
| 2025-05-07 | $63.58 | $62.35 | $1.23 | 46,424.0 | -0.60% |
| 2025-05-06 | $64.14 | $62.23 | $1.91 | 54,535.0 | -0.77% |
| 2025-05-05 | $64.97 | $63.60 | $1.37 | 77,979.0 | -2.32% |
| 2025-05-02 | $65.65 | $64.60 | $1.05 | 33,422.0 | -0.76% |
| 2025-05-01 | $66.90 | $65.20 | $1.70 | 23,691.0 | -0.35% |
| 2025-04-30 | $67.07 | $65.00 | $2.07 | 21,670.0 | -2.17% |
| 2025-04-29 | $67.83 | $66.81 | $1.03 | 18,850.0 | +0.15% |
| 2025-04-28 | $67.54 | $66.51 | $1.03 | 25,690.0 | +0.12% |
| 2025-04-25 | $67.39 | $66.40 | $0.9888 | 19,484.0 | +0.25% |
| 2025-04-24 | $67.35 | $66.09 | $1.26 | 24,871.0 | +1.03% |
| 2025-04-23 | $66.68 | $65.10 | $1.58 | 30,714.0 | -0.17% |
| 2025-04-22 | $67.23 | $65.10 | $2.13 | 34,888.0 | +1.53% |
| 2025-04-21 | $66.01 | $64.83 | $1.18 | 22,885.0 | -1.00% |
| 2025-04-17 | $66.94 | $65.42 | $1.52 | 30,392.0 | +1.57% |
| 2025-04-16 | $65.57 | $64.54 | $1.03 | 18,923.0 | +0.20% |
| 2025-04-15 | $65.39 | $64.44 | $0.9526 | 26,340.0 | +0.51% |
| 2025-04-14 | $65.15 | $64.12 | $1.03 | 34,823.0 | +1.05% |
| 2025-04-11 | $64.24 | $61.45 | $2.79 | 25,011.0 | +3.92% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabine Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabine Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $66.90 | $62.23 | $4.67 | 283,550.0 | -2.10% |
| 2025-04 | $68.94 | $58.25 | $10.69 | 773,771.0 | -2.72% |
| 2025-03 | $68.30 | $63.06 | $5.24 | 645,600.0 | +3.49% |
| 2025-02 | $70.20 | $64.01 | $6.19 | 946,929.0 | -1.18% |
| 2025-01 | $67.79 | $64.07 | $3.72 | 705,709.0 | +2.13% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.96 | $61.19 | $5.78 | 1,030,014.0 | -0.42% |
| 2024-11 | $65.39 | $59.90 | $5.49 | 658,143.0 | +6.50% |
| 2024-10 | $64.00 | $59.90 | $4.10 | 775,119.0 | -1.20% |
| 2024-09 | $64.24 | $59.40 | $4.84 | 785,512.0 | -3.84% |
| 2024-08 | $65.66 | $58.60 | $7.06 | 893,848.0 | +1.94% |
| 2024-07 | $67.73 | $62.81 | $4.92 | 711,052.0 | -2.58% |
| 2024-06 | $69.00 | $62.62 | $6.38 | 678,165.0 | -1.57% |
| 2024-05 | $66.47 | $60.47 | $6.00 | 760,880.0 | +6.81% |
| 2024-04 | $69.50 | $61.37 | $8.13 | 629,091.0 | -3.24% |
| 2024-03 | $63.89 | $59.60 | $4.29 | 497,764.0 | +6.16% |
| 2024-02 | $63.75 | $57.73 | $6.02 | 785,930.0 | -2.09% |
| 2024-01 | $70.24 | $61.01 | $9.23 | 1,084,483.0 | -9.84% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $62.27 | $10.23 | 1,429,796.0 | +7.94% |
| 2023-11 | $64.03 | $55.81 | $8.22 | 1,420,998.0 | +8.87% |
| 2023-10 | $66.27 | $55.60 | $10.67 | 1,004,232.0 | -12.37% |
| 2023-09 | $68.63 | $63.22 | $5.41 | 806,718.0 | -0.44% |
| 2023-08 | $69.28 | $61.00 | $8.28 | 887,633.0 | -2.55% |
| 2023-07 | $69.14 | $62.37 | $6.77 | 872,307.0 | +3.00% |
| 2023-06 | $72.29 | $62.94 | $9.35 | 1,203,318.0 | -4.77% |
| 2023-05 | $76.35 | $68.12 | $8.23 | 1,404,894.0 | -7.84% |
| 2023-04 | $81.42 | $73.06 | $8.36 | 840,537.0 | +4.62% |
| 2023-03 | $78.43 | $63.40 | $15.03 | 1,731,680.0 | -3.39% |
| 2023-02 | $86.04 | $71.73 | $14.31 | 2,293,334.0 | -13.22% |
| 2023-01 | $91.10 | $76.40 | $14.70 | 1,960,038.0 | +0.23% |
0.31%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):