Holen Sie sich die Stockscreener-App
77.03
0.99%
0.64
Sabine Royalty Trust-Aktien (SBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $77.30 | $75.53 | $1.77 | 53,975.0 | +0.93% |
| 2026-04-30 | $76.39 | $75.00 | $1.39 | 28,083.0 | +0.30% |
| 2026-04-29 | $76.97 | $75.55 | $1.42 | 49,250.0 | -0.21% |
| 2026-04-28 | $76.55 | $75.13 | $1.42 | 39,371.0 | +1.48% |
| 2026-04-27 | $75.45 | $74.69 | $0.76 | 20,057.0 | +0.51% |
| 2026-04-24 | $75.28 | $74.38 | $0.90 | 16,454.0 | -0.64% |
| 2026-04-23 | $75.44 | $74.15 | $1.29 | 35,717.0 | +1.09% |
| 2026-04-22 | $74.97 | $74.25 | $0.7247 | 25,132.0 | -0.25% |
| 2026-04-21 | $74.76 | $73.73 | $1.03 | 23,903.0 | +1.29% |
| 2026-04-20 | $74.36 | $72.54 | $1.82 | 28,217.0 | +1.89% |
| 2026-04-17 | $73.75 | $72.19 | $1.56 | 53,408.0 | -3.11% |
| 2026-04-16 | $74.91 | $73.94 | $0.97 | 19,779.0 | +0.80% |
| 2026-04-15 | $74.10 | $72.37 | $1.73 | 37,717.0 | +0.52% |
| 2026-04-14 | $75.24 | $73.38 | $1.86 | 48,176.0 | -2.25% |
| 2026-04-13 | $76.36 | $74.93 | $1.43 | 48,386.0 | -0.48% |
| 2026-04-10 | $75.90 | $74.43 | $1.47 | 39,459.0 | +1.05% |
| 2026-04-09 | $75.69 | $74.50 | $1.19 | 37,361.0 | +0.24% |
| 2026-04-08 | $75.50 | $73.80 | $1.70 | 44,134.0 | -1.77% |
| 2026-04-07 | $76.43 | $74.82 | $1.61 | 47,786.0 | +1.79% |
| 2026-04-06 | $75.42 | $74.36 | $1.06 | 38,392.0 | +0.29% |
| 2026-04-02 | $75.75 | $74.00 | $1.75 | 45,286.0 | +1.87% |
| 2026-04-01 | $75.37 | $72.55 | $2.82 | 48,494.0 | -2.80% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabine Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabine Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $77.30 | $72.19 | $5.11 | 828,537.0 | +2.34% |
| 2026-03 | $77.08 | $70.86 | $6.22 | 1,001,307.0 | +3.29% |
| 2026-02 | $73.60 | $68.23 | $5.37 | 578,126.0 | +2.21% |
| 2026-01 | $73.00 | $65.31 | $7.69 | 784,231.0 | +4.07% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.86 | $66.81 | $13.05 | 797,856.0 | -9.41% |
| 2025-11 | $79.86 | $71.35 | $8.51 | 647,278.0 | +7.59% |
| 2025-10 | $79.72 | $66.80 | $12.92 | 1,127,035.0 | -9.46% |
| 2025-09 | $84.39 | $73.56 | $10.83 | 1,050,513.0 | +6.94% |
| 2025-08 | $74.57 | $65.15 | $9.42 | 933,813.0 | +12.08% |
| 2025-07 | $67.39 | $65.30 | $2.09 | 530,522.0 | -0.58% |
| 2025-06 | $67.76 | $64.57 | $3.19 | 657,356.0 | +0.54% |
| 2025-05 | $67.49 | $62.23 | $5.26 | 696,470.0 | +0.71% |
| 2025-04 | $68.94 | $58.25 | $10.69 | 773,771.0 | -2.72% |
| 2025-03 | $68.30 | $63.06 | $5.24 | 645,600.0 | +3.49% |
| 2025-02 | $70.20 | $64.01 | $6.19 | 946,929.0 | -1.18% |
| 2025-01 | $67.79 | $64.07 | $3.72 | 705,709.0 | +2.13% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.96 | $61.19 | $5.78 | 1,030,014.0 | -0.42% |
| 2024-11 | $65.39 | $59.90 | $5.49 | 658,143.0 | +6.50% |
| 2024-10 | $64.00 | $59.90 | $4.10 | 775,119.0 | -1.20% |
| 2024-09 | $64.24 | $59.40 | $4.84 | 785,512.0 | -3.84% |
| 2024-08 | $65.66 | $58.60 | $7.06 | 893,848.0 | +1.94% |
| 2024-07 | $67.73 | $62.81 | $4.92 | 711,052.0 | -2.58% |
| 2024-06 | $69.00 | $62.62 | $6.38 | 678,165.0 | -1.57% |
| 2024-05 | $66.47 | $60.47 | $6.00 | 760,880.0 | +6.81% |
| 2024-04 | $69.50 | $61.37 | $8.13 | 629,091.0 | -3.24% |
| 2024-03 | $63.89 | $59.60 | $4.29 | 497,764.0 | +6.16% |
| 2024-02 | $63.75 | $57.73 | $6.02 | 785,930.0 | -2.09% |
| 2024-01 | $70.24 | $61.01 | $9.23 | 1,084,483.0 | -9.84% |
1.92%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):