Holen Sie sich die Stockscreener-App
72.66
1.94%
1.38
Handel nachbörslich:
72.60
-0.06
-0.08%
Sabine Royalty Trust-Aktien (SBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $72.76 | $71.00 | $1.77 | 40,717.0 | +1.94% |
| 2025-08-21 | $72.25 | $70.46 | $1.79 | 66,926.0 | -0.15% |
| 2025-08-20 | $72.20 | $70.12 | $2.08 | 58,016.0 | +1.48% |
| 2025-08-19 | $70.65 | $69.26 | $1.39 | 32,848.0 | +0.77% |
| 2025-08-18 | $71.01 | $69.66 | $1.36 | 67,817.0 | -1.63% |
| 2025-08-15 | $72.77 | $70.67 | $2.10 | 57,214.0 | -0.87% |
| 2025-08-14 | $73.00 | $71.21 | $1.79 | 39,793.0 | -0.11% |
| 2025-08-13 | $72.40 | $70.49 | $1.91 | 60,423.0 | +1.44% |
| 2025-08-12 | $71.00 | $69.91 | $1.09 | 32,916.0 | +0.80% |
| 2025-08-11 | $71.00 | $69.03 | $1.97 | 33,514.0 | -0.53% |
| 2025-08-08 | $70.90 | $68.41 | $2.49 | 35,325.0 | +0.74% |
| 2025-08-07 | $71.40 | $69.71 | $1.69 | 50,623.0 | -0.89% |
| 2025-08-06 | $70.89 | $68.15 | $2.74 | 63,030.0 | +3.70% |
| 2025-08-05 | $68.19 | $65.15 | $3.04 | 57,295.0 | +2.95% |
| 2025-08-04 | $66.19 | $65.50 | $0.6874 | 31,997.0 | +0.17% |
| 2025-08-01 | $66.26 | $65.65 | $0.61 | 25,511.0 | -0.45% |
| 2025-07-31 | $66.75 | $66.05 | $0.70 | 22,413.0 | -0.42% |
| 2025-07-30 | $66.83 | $66.01 | $0.8191 | 17,362.0 | -0.43% |
| 2025-07-29 | $66.91 | $66.18 | $0.73 | 29,478.0 | +0.69% |
| 2025-07-28 | $66.53 | $65.83 | $0.695 | 22,138.0 | +0.51% |
| 2025-07-25 | $66.24 | $65.78 | $0.46 | 34,224.0 | -0.44% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabine Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabine Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $73.00 | $65.15 | $7.85 | 794,682.0 | +9.61% |
| 2025-07 | $67.39 | $65.30 | $2.09 | 530,522.0 | -0.58% |
| 2025-06 | $67.76 | $64.57 | $3.19 | 657,356.0 | +0.54% |
| 2025-05 | $67.49 | $62.23 | $5.26 | 696,470.0 | +0.71% |
| 2025-04 | $68.94 | $58.25 | $10.69 | 773,771.0 | -2.72% |
| 2025-03 | $68.30 | $63.06 | $5.24 | 645,600.0 | +3.49% |
| 2025-02 | $70.20 | $64.01 | $6.19 | 946,929.0 | -1.18% |
| 2025-01 | $67.79 | $64.07 | $3.72 | 705,709.0 | +2.13% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.96 | $61.19 | $5.78 | 1,030,014.0 | -0.42% |
| 2024-11 | $65.39 | $59.90 | $5.49 | 658,143.0 | +6.50% |
| 2024-10 | $64.00 | $59.90 | $4.10 | 775,119.0 | -1.20% |
| 2024-09 | $64.24 | $59.40 | $4.84 | 785,512.0 | -3.84% |
| 2024-08 | $65.66 | $58.60 | $7.06 | 893,848.0 | +1.94% |
| 2024-07 | $67.73 | $62.81 | $4.92 | 711,052.0 | -2.58% |
| 2024-06 | $69.00 | $62.62 | $6.38 | 678,165.0 | -1.57% |
| 2024-05 | $66.47 | $60.47 | $6.00 | 760,880.0 | +6.81% |
| 2024-04 | $69.50 | $61.37 | $8.13 | 629,091.0 | -3.24% |
| 2024-03 | $63.89 | $59.60 | $4.29 | 497,764.0 | +6.16% |
| 2024-02 | $63.75 | $57.73 | $6.02 | 785,930.0 | -2.09% |
| 2024-01 | $70.24 | $61.01 | $9.23 | 1,084,483.0 | -9.84% |
Sabine Royalty Trust-Aktien (SBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $62.27 | $10.23 | 1,429,796.0 | +7.94% |
| 2023-11 | $64.03 | $55.81 | $8.22 | 1,420,998.0 | +8.87% |
| 2023-10 | $66.27 | $55.60 | $10.67 | 1,004,232.0 | -12.37% |
| 2023-09 | $68.63 | $63.22 | $5.41 | 806,718.0 | -0.44% |
| 2023-08 | $69.28 | $61.00 | $8.28 | 887,633.0 | -2.55% |
| 2023-07 | $69.14 | $62.37 | $6.77 | 872,307.0 | +3.00% |
| 2023-06 | $72.29 | $62.94 | $9.35 | 1,203,318.0 | -4.77% |
| 2023-05 | $76.35 | $68.12 | $8.23 | 1,404,894.0 | -7.84% |
| 2023-04 | $81.42 | $73.06 | $8.36 | 840,537.0 | +4.62% |
| 2023-03 | $78.43 | $63.40 | $15.03 | 1,731,680.0 | -3.39% |
| 2023-02 | $86.04 | $71.73 | $14.31 | 2,293,334.0 | -13.22% |
| 2023-01 | $91.10 | $76.40 | $14.70 | 1,960,038.0 | +0.23% |
0.72%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):