Holen Sie sich die Stockscreener-App
18.47
0.05%
-0.01
Handel nachbörslich:
18.47
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $18.53 | $18.43 | $0.10 | 434,379.0 | -0.05% |
| 2025-04-17 | $18.50 | $18.47 | $0.0298 | 1,351.0 | +0.11% |
| 2025-04-16 | $18.48 | $18.42 | $0.06 | 5,654.0 | +0.06% |
| 2025-04-15 | $18.52 | $18.44 | $0.0781 | 18,870.0 | +0.32% |
| 2025-04-14 | $18.40 | $18.38 | $0.02 | 11,805.0 | +0.44% |
| 2025-04-11 | $18.42 | $18.27 | $0.145 | 45,295.0 | -0.08% |
| 2025-04-10 | $18.42 | $18.32 | $0.095 | 703.0 | -0.56% |
| 2025-04-09 | $18.43 | $18.22 | $0.2082 | 1,974.0 | +0.70% |
| 2025-04-08 | $18.41 | $18.30 | $0.1099 | 50,121.0 | -0.09% |
| 2025-04-07 | $18.40 | $18.32 | $0.0832 | 4,833.0 | -0.67% |
| 2025-04-04 | $18.54 | $18.44 | $0.0999 | 954.0 | -0.65% |
| 2025-04-03 | $18.59 | $18.56 | $0.0328 | 6,196.0 | +0.05% |
| 2025-04-02 | $18.57 | $18.54 | $0.03 | 5,454.0 | +0.09% |
| 2025-04-01 | $18.56 | $18.54 | $0.023 | 9,024.0 | -0.30% |
| 2025-03-31 | $18.62 | $18.56 | $0.06 | 17,292.0 | +0.00% |
| 2025-03-28 | $18.64 | $18.59 | $0.05 | 270,742.0 | -0.30% |
| 2025-03-27 | $18.65 | $18.64 | $0.0101 | 10,714.0 | +0.06% |
| 2025-03-26 | $18.65 | $18.62 | $0.0282 | 660.0 | -0.19% |
| 2025-03-25 | $18.67 | $18.66 | $0.01 | 779.0 | +0.08% |
| 2025-03-24 | $18.66 | $18.66 | $0.005 | 222.0 | -0.19% |
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Short Duration Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Short Duration Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.59 | $18.22 | $0.3728 | 1,030,992.0 | -0.65% |
| 2025-03 | $18.70 | $18.55 | $0.15 | 400,778.0 | -0.66% |
| 2025-02 | $18.76 | $18.48 | $0.28 | 99,791.0 | +0.64% |
| 2025-01 | $18.61 | $18.35 | $0.26 | 366,873.0 | +0.79% |
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.66 | $18.40 | $0.26 | 78,004.0 | -0.87% |
| 2024-11 | $18.65 | $18.49 | $0.1617 | 63,523.0 | +0.38% |
| 2024-10 | $18.80 | $18.58 | $0.2198 | 104,341.0 | -1.40% |
| 2024-09 | $18.87 | $18.66 | $0.2082 | 58,308.0 | +0.53% |
| 2024-08 | $18.85 | $18.52 | $0.335 | 169,475.0 | +1.01% |
| 2024-07 | $18.56 | $18.25 | $0.3091 | 25,600.0 | +1.10% |
| 2024-06 | $18.42 | $18.24 | $0.18 | 59,789.0 | +0.26% |
| 2024-05 | $18.34 | $18.15 | $0.1884 | 56,647.0 | +0.90% |
| 2024-04 | $18.31 | $18.08 | $0.23 | 37,049.0 | -1.36% |
| 2024-03 | $18.42 | $18.28 | $0.1363 | 62,648.0 | +0.38% |
| 2024-02 | $18.46 | $18.25 | $0.205 | 75,949.0 | -0.89% |
| 2024-01 | $18.49 | $18.24 | $0.25 | 43,636.0 | +0.35% |
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.48 | $18.04 | $0.44 | 31,384.0 | +1.59% |
| 2023-11 | $18.16 | $17.72 | $0.44 | 89,405.0 | +2.22% |
| 2023-10 | $17.80 | $17.62 | $0.1823 | 91,257.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):