Columbia Short Duration Bond Etf (SBND)

Überblick Nachrichten Preisverlauf Forum Prognose

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-21	$18.47	$18.45	$0.02	70,197.0	+0.08%
2026-09-18	$18.45	$18.43	$0.02	25,635.0	-0.05%
2026-09-17	$18.57	$18.36	$0.21	269,398.0	-0.03%
2026-09-16	$18.49	$18.45	$0.035	29,198.0	-0.05%
2026-09-15	$18.47	$18.45	$0.02	74,071.0	+0.05%
2026-09-14	$18.51	$18.45	$0.06	178,382.0	-0.16%
2026-09-11	$18.59	$18.48	$0.1099	37,199.0	-0.27%
2026-09-10	$18.62	$18.51	$0.11	48,088.0	-0.24%
2026-09-09	$18.61	$18.56	$0.05	73,618.0	-0.13%
2026-09-08	$18.61	$18.58	$0.03	68,269.0	+0.05%
2026-09-04	$18.71	$18.59	$0.12	49,574.0	-0.11%
2026-09-03	$18.63	$18.56	$0.07	47,855.0	+0.11%
2026-09-02	$18.62	$18.58	$0.04	61,467.0	+0.11%
2026-09-01	$18.61	$18.58	$0.03	50,481.0	-0.48%
2026-08-31	$18.68	$18.66	$0.02	75,769.0	-0.11%
2026-08-28	$18.73	$18.69	$0.04	28,835.0	-0.13%
2026-08-27	$18.73	$18.69	$0.04	65,033.0	-0.18%
2026-08-26	$18.75	$18.69	$0.06	53,977.0	+0.21%
2026-08-25	$18.72	$18.69	$0.03	44,996.0	+0.11%

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Short Duration Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Short Duration Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$18.71	$18.36	$0.35	1,153,629.0	-1.13%
2026-08	$18.79	$18.59	$0.20	1,654,357.0	-0.05%
2026-07	$18.78	$18.64	$0.14	3,118,833.0	-0.61%
2026-06	$18.88	$18.69	$0.19	1,070,621.0	-0.13%
2026-05	$18.85	$18.66	$0.19	1,244,288.0	-0.19%
2026-04	$18.95	$18.67	$0.28	1,826,061.0	+0.37%
2026-03	$18.98	$18.54	$0.44	3,108,522.0	-1.42%
2026-02	$19.08	$18.86	$0.22	2,267,828.0	+0.29%
2026-01	$19.00	$18.90	$0.10	1,897,436.0	+0.40%

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.03	$18.83	$0.20	1,392,148.0	-0.19%
2025-11	$19.02	$18.85	$0.1715	1,012,809.0	+0.01%
2025-10	$19.07	$18.84	$0.23	723,073.0	+0.05%
2025-09	$19.07	$18.82	$0.25	761,984.0	+0.26%
2025-08	$19.07	$18.74	$0.3269	630,931.0	+0.51%
2025-07	$18.88	$18.65	$0.23	243,837.0	+0.00%
2025-06	$18.87	$18.50	$0.37	225,628.0	+1.07%
2025-05	$18.64	$18.43	$0.21	483,971.0	+0.05%
2025-04	$18.65	$18.22	$0.43	601,709.0	+0.17%
2025-03	$18.70	$18.55	$0.15	400,778.0	-0.66%
2025-02	$18.76	$18.48	$0.28	99,791.0	+0.64%
2025-01	$18.61	$18.35	$0.26	366,873.0	+0.79%

Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.66	$18.40	$0.26	78,004.0	-0.87%
2024-11	$18.65	$18.49	$0.1617	63,523.0	+0.38%
2024-10	$18.80	$18.58	$0.2198	104,341.0	-1.40%
2024-09	$18.87	$18.66	$0.2082	58,308.0	+0.53%
2024-08	$18.85	$18.52	$0.335	169,475.0	+1.01%
2024-07	$18.56	$18.25	$0.3091	25,600.0	+1.10%
2024-06	$18.42	$18.24	$0.18	59,789.0	+0.26%
2024-05	$18.34	$18.15	$0.1884	56,647.0	+0.90%
2024-04	$18.31	$18.08	$0.23	37,049.0	-1.36%
2024-03	$18.42	$18.28	$0.1363	62,648.0	+0.38%
2024-02	$18.46	$18.25	$0.205	75,949.0	-0.89%
2024-01	$18.49	$18.24	$0.25	43,636.0	+0.35%