Holen Sie sich die Stockscreener-App
18.54
0.27%
0.0499
Handel nachbörslich:
18.52
-0.02
-0.11%
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $18.54 | $18.51 | $0.03 | 1,243.0 | +0.27% |
| 2025-05-14 | $18.50 | $18.47 | $0.029 | 423.0 | -0.16% |
| 2025-05-13 | $18.53 | $18.51 | $0.0189 | 1,286.0 | +0.05% |
| 2025-05-12 | $18.51 | $18.51 | $0.00 | 75.00 | +0.08% |
| 2025-05-09 | $18.50 | $18.50 | $0.005 | 339.0 | +0.03% |
| 2025-05-08 | $18.49 | $18.49 | $0.00 | 145.0 | -0.16% |
| 2025-05-07 | $18.53 | $18.47 | $0.0597 | 1,991.0 | +0.14% |
| 2025-05-06 | $18.50 | $18.43 | $0.07 | 9,444.0 | +0.08% |
| 2025-05-05 | $18.53 | $18.48 | $0.0501 | 2,717.0 | -0.05% |
| 2025-05-02 | $18.49 | $18.48 | $0.0051 | 536.0 | -0.08% |
| 2025-05-01 | $18.55 | $18.50 | $0.045 | 213.0 | -0.62% |
| 2025-04-30 | $18.65 | $18.59 | $0.06 | 2,317.0 | +0.01% |
| 2025-04-29 | $18.62 | $18.62 | $0.00 | 54.00 | +0.19% |
| 2025-04-28 | $18.59 | $18.58 | $0.0049 | 282.0 | +0.03% |
| 2025-04-25 | $18.58 | $18.51 | $0.07 | 588.0 | +0.22% |
| 2025-04-24 | $18.54 | $18.52 | $0.0224 | 824.0 | +0.43% |
| 2025-04-23 | $18.53 | $18.46 | $0.07 | 636.0 | +0.16% |
| 2025-04-22 | $18.45 | $18.43 | $0.0205 | 395.0 | -0.22% |
| 2025-04-21 | $18.53 | $18.43 | $0.10 | 434,379.0 | -0.05% |
| 2025-04-17 | $18.50 | $18.47 | $0.0298 | 1,351.0 | +0.11% |
| 2025-04-16 | $18.48 | $18.42 | $0.06 | 5,654.0 | +0.06% |
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Short Duration Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Short Duration Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.55 | $18.43 | $0.12 | 19,655.0 | -0.44% |
| 2025-04 | $18.65 | $18.22 | $0.43 | 601,709.0 | +0.17% |
| 2025-03 | $18.70 | $18.55 | $0.15 | 400,778.0 | -0.66% |
| 2025-02 | $18.76 | $18.48 | $0.28 | 99,791.0 | +0.64% |
| 2025-01 | $18.61 | $18.35 | $0.26 | 366,873.0 | +0.79% |
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.66 | $18.40 | $0.26 | 78,004.0 | -0.87% |
| 2024-11 | $18.65 | $18.49 | $0.1617 | 63,523.0 | +0.38% |
| 2024-10 | $18.80 | $18.58 | $0.2198 | 104,341.0 | -1.40% |
| 2024-09 | $18.87 | $18.66 | $0.2082 | 58,308.0 | +0.53% |
| 2024-08 | $18.85 | $18.52 | $0.335 | 169,475.0 | +1.01% |
| 2024-07 | $18.56 | $18.25 | $0.3091 | 25,600.0 | +1.10% |
| 2024-06 | $18.42 | $18.24 | $0.18 | 59,789.0 | +0.26% |
| 2024-05 | $18.34 | $18.15 | $0.1884 | 56,647.0 | +0.90% |
| 2024-04 | $18.31 | $18.08 | $0.23 | 37,049.0 | -1.36% |
| 2024-03 | $18.42 | $18.28 | $0.1363 | 62,648.0 | +0.38% |
| 2024-02 | $18.46 | $18.25 | $0.205 | 75,949.0 | -0.89% |
| 2024-01 | $18.49 | $18.24 | $0.25 | 43,636.0 | +0.35% |
Columbia Short Duration Bond Etf-Aktien (SBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.48 | $18.04 | $0.44 | 31,384.0 | +1.59% |
| 2023-11 | $18.16 | $17.72 | $0.44 | 89,405.0 | +2.22% |
| 2023-10 | $17.80 | $17.62 | $0.1823 | 91,257.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):