Holen Sie sich die Stockscreener-App
47.05
2.11%
0.972
Handel nachbörslich:
47.06
0.008
+0.02%
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $47.28 | $45.65 | $1.63 | 23,156.0 | +2.11% |
| 2025-11-20 | $47.66 | $46.05 | $1.61 | 26,056.0 | -1.09% |
| 2025-11-19 | $46.89 | $46.40 | $0.49 | 24,274.0 | -0.45% |
| 2025-11-18 | $47.28 | $46.18 | $1.10 | 53,283.0 | +0.34% |
| 2025-11-17 | $47.20 | $45.94 | $1.26 | 36,994.0 | +1.16% |
| 2025-11-14 | $46.65 | $44.80 | $1.85 | 48,379.0 | +1.85% |
| 2025-11-13 | $46.07 | $45.18 | $0.8897 | 14,602.0 | -1.99% |
| 2025-11-12 | $46.48 | $45.77 | $0.7105 | 44,453.0 | +0.26% |
| 2025-11-11 | $46.07 | $44.27 | $1.80 | 31,559.0 | +3.67% |
| 2025-11-10 | $45.10 | $44.05 | $1.05 | 36,191.0 | +0.70% |
| 2025-11-07 | $44.18 | $43.10 | $1.08 | 97,653.0 | -0.32% |
| 2025-11-06 | $44.50 | $43.89 | $0.61 | 95,948.0 | +1.21% |
| 2025-11-05 | $44.04 | $43.19 | $0.8492 | 14,778.0 | +0.21% |
| 2025-11-04 | $44.31 | $43.53 | $0.7805 | 14,127.0 | -0.69% |
| 2025-11-03 | $45.22 | $43.53 | $1.69 | 16,097.0 | -2.62% |
| 2025-10-31 | $45.19 | $44.46 | $0.7303 | 12,994.0 | +0.97% |
| 2025-10-30 | $45.26 | $44.23 | $1.03 | 37,099.0 | +1.09% |
| 2025-10-29 | $44.87 | $43.92 | $0.9483 | 7,864.0 | -0.94% |
| 2025-10-28 | $44.78 | $44.14 | $0.6399 | 21,497.0 | +0.59% |
| 2025-10-27 | $44.39 | $43.46 | $0.9301 | 25,284.0 | +4.46% |
| 2025-10-24 | $42.72 | $42.40 | $0.32 | 12,769.0 | +0.99% |
| 2025-10-23 | $42.45 | $41.79 | $0.665 | 131,874.0 | +0.09% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Medical Breakthroughs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Medical Breakthroughs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.66 | $43.10 | $4.56 | 600,706.0 | +4.25% |
| 2025-10 | $45.26 | $38.66 | $6.60 | 1,038,852.0 | +16.15% |
| 2025-09 | $38.86 | $34.88 | $3.98 | 352,753.0 | +11.58% |
| 2025-08 | $35.66 | $32.35 | $3.31 | 174,839.0 | +6.65% |
| 2025-07 | $33.72 | $29.90 | $3.82 | 141,200.0 | +8.59% |
| 2025-06 | $31.98 | $29.23 | $2.75 | 550,800.0 | +3.22% |
| 2025-05 | $30.25 | $26.86 | $3.39 | 247,380.0 | -1.81% |
| 2025-04 | $29.75 | $22.33 | $7.42 | 463,028.0 | +4.04% |
| 2025-03 | $31.51 | $27.92 | $3.59 | 247,065.0 | -8.94% |
| 2025-02 | $33.92 | $30.66 | $3.26 | 205,969.0 | -5.13% |
| 2025-01 | $34.03 | $30.07 | $3.96 | 231,413.0 | -0.04% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.18 | $32.82 | $6.36 | 282,957.0 | -14.89% |
| 2024-11 | $42.73 | $36.12 | $6.61 | 251,301.0 | +2.94% |
| 2024-10 | $40.09 | $36.41 | $3.68 | 191,312.0 | +1.13% |
| 2024-09 | $39.37 | $35.71 | $3.66 | 100,337.0 | -0.22% |
| 2024-08 | $37.76 | $33.05 | $4.71 | 128,392.0 | -0.10% |
| 2024-07 | $38.79 | $32.45 | $6.34 | 152,756.0 | +11.52% |
| 2024-06 | $34.95 | $32.48 | $2.47 | 154,613.0 | -0.23% |
| 2024-05 | $34.90 | $32.13 | $2.77 | 456,622.0 | +2.65% |
| 2024-04 | $35.66 | $31.00 | $4.66 | 243,768.0 | -8.28% |
| 2024-03 | $38.80 | $34.40 | $4.40 | 229,184.0 | -3.51% |
| 2024-02 | $38.77 | $33.13 | $5.64 | 343,878.0 | +11.64% |
| 2024-01 | $33.90 | $31.19 | $2.71 | 200,377.0 | +0.75% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $26.25 | $7.69 | 237,901.0 | +25.10% |
| 2023-11 | $26.73 | $23.21 | $3.52 | 229,974.0 | +7.25% |
| 2023-10 | $27.15 | $23.50 | $3.65 | 302,468.0 | -9.81% |
| 2023-09 | $30.33 | $26.79 | $3.54 | 136,489.0 | -8.47% |
| 2023-08 | $31.92 | $28.58 | $3.34 | 126,456.0 | -7.07% |
| 2023-07 | $32.94 | $30.57 | $2.37 | 149,590.0 | +1.44% |
| 2023-06 | $33.82 | $31.03 | $2.79 | 170,371.0 | -0.19% |
| 2023-05 | $33.65 | $29.74 | $3.91 | 224,001.0 | +5.47% |
| 2023-04 | $30.42 | $26.53 | $3.89 | 196,378.0 | +10.25% |
| 2023-03 | $30.66 | $26.05 | $4.61 | 292,128.0 | -10.24% |
| 2023-02 | $33.25 | $29.50 | $3.75 | 189,508.0 | -7.04% |
| 2023-01 | $32.78 | $29.55 | $3.23 | 174,778.0 | +7.24% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):