Holen Sie sich die Stockscreener-App
35.50
0.73%
0.2578
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $35.66 | $35.30 | $0.36 | 8,708.0 | +0.68% |
| 2025-08-27 | $35.30 | $34.87 | $0.43 | 5,112.0 | +0.75% |
| 2025-08-26 | $34.98 | $34.50 | $0.4766 | 4,614.0 | +1.76% |
| 2025-08-25 | $35.27 | $34.34 | $0.9268 | 11,824.0 | -2.61% |
| 2025-08-22 | $35.54 | $34.69 | $0.85 | 13,225.0 | +2.38% |
| 2025-08-21 | $34.53 | $33.90 | $0.6251 | 14,512.0 | +1.28% |
| 2025-08-20 | $34.10 | $33.59 | $0.51 | 5,806.0 | +0.31% |
| 2025-08-19 | $34.51 | $33.93 | $0.5834 | 3,170.0 | -2.75% |
| 2025-08-18 | $35.48 | $34.88 | $0.595 | 7,766.0 | -0.44% |
| 2025-08-15 | $35.08 | $34.61 | $0.4699 | 5,213.0 | +1.17% |
| 2025-08-14 | $34.64 | $34.26 | $0.38 | 23,088.0 | -0.47% |
| 2025-08-13 | $34.86 | $33.75 | $1.11 | 9,674.0 | +3.38% |
| 2025-08-12 | $33.69 | $32.98 | $0.71 | 7,225.0 | +2.77% |
| 2025-08-11 | $32.92 | $32.48 | $0.4429 | 5,958.0 | +0.06% |
| 2025-08-08 | $32.90 | $32.49 | $0.41 | 7,816.0 | -0.13% |
| 2025-08-07 | $33.38 | $32.47 | $0.91 | 7,016.0 | -1.55% |
| 2025-08-06 | $33.30 | $32.54 | $0.7599 | 7,344.0 | +0.00% |
| 2025-08-05 | $33.60 | $33.12 | $0.4778 | 5,818.0 | +0.45% |
| 2025-08-04 | $33.15 | $32.35 | $0.7995 | 7,785.0 | +1.39% |
| 2025-08-01 | $32.73 | $32.41 | $0.325 | 4,715.0 | +0.13% |
| 2025-07-31 | $33.31 | $32.61 | $0.7048 | 3,580.0 | -0.93% |
| 2025-07-30 | $33.62 | $32.90 | $0.72 | 10,375.0 | +0.40% |
| 2025-07-29 | $33.25 | $32.80 | $0.45 | 2,637.0 | -0.89% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Medical Breakthroughs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Medical Breakthroughs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.66 | $32.35 | $3.31 | 166,389.0 | +8.66% |
| 2025-07 | $33.72 | $29.90 | $3.82 | 141,200.0 | +8.59% |
| 2025-06 | $31.98 | $29.23 | $2.75 | 550,800.0 | +3.22% |
| 2025-05 | $30.25 | $26.86 | $3.39 | 247,380.0 | -1.81% |
| 2025-04 | $29.75 | $22.33 | $7.42 | 463,028.0 | +4.04% |
| 2025-03 | $31.51 | $27.92 | $3.59 | 247,065.0 | -8.94% |
| 2025-02 | $33.92 | $30.66 | $3.26 | 205,969.0 | -5.13% |
| 2025-01 | $34.03 | $30.07 | $3.96 | 231,413.0 | -0.04% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.18 | $32.82 | $6.36 | 282,957.0 | -14.89% |
| 2024-11 | $42.73 | $36.12 | $6.61 | 251,301.0 | +2.94% |
| 2024-10 | $40.09 | $36.41 | $3.68 | 191,312.0 | +1.13% |
| 2024-09 | $39.37 | $35.71 | $3.66 | 100,337.0 | -0.22% |
| 2024-08 | $37.76 | $33.05 | $4.71 | 128,392.0 | -0.10% |
| 2024-07 | $38.79 | $32.45 | $6.34 | 152,756.0 | +11.52% |
| 2024-06 | $34.95 | $32.48 | $2.47 | 154,613.0 | -0.23% |
| 2024-05 | $34.90 | $32.13 | $2.77 | 456,622.0 | +2.65% |
| 2024-04 | $35.66 | $31.00 | $4.66 | 243,768.0 | -8.28% |
| 2024-03 | $38.80 | $34.40 | $4.40 | 229,184.0 | -3.51% |
| 2024-02 | $38.77 | $33.13 | $5.64 | 343,878.0 | +11.64% |
| 2024-01 | $33.90 | $31.19 | $2.71 | 200,377.0 | +0.75% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $26.25 | $7.69 | 237,901.0 | +25.10% |
| 2023-11 | $26.73 | $23.21 | $3.52 | 229,974.0 | +7.25% |
| 2023-10 | $27.15 | $23.50 | $3.65 | 302,468.0 | -9.81% |
| 2023-09 | $30.33 | $26.79 | $3.54 | 136,489.0 | -8.47% |
| 2023-08 | $31.92 | $28.58 | $3.34 | 126,456.0 | -7.07% |
| 2023-07 | $32.94 | $30.57 | $2.37 | 149,590.0 | +1.44% |
| 2023-06 | $33.82 | $31.03 | $2.79 | 170,371.0 | -0.19% |
| 2023-05 | $33.65 | $29.74 | $3.91 | 224,001.0 | +5.47% |
| 2023-04 | $30.42 | $26.53 | $3.89 | 196,378.0 | +10.25% |
| 2023-03 | $30.66 | $26.05 | $4.61 | 292,128.0 | -10.24% |
| 2023-02 | $33.25 | $29.50 | $3.75 | 189,508.0 | -7.04% |
| 2023-01 | $32.78 | $29.55 | $3.23 | 174,778.0 | +7.24% |
0.06%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):