37.33
0.16%
0.06
Handel nachbörslich:
37.63
0.30
+0.80%
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $37.78 | $37.06 | $0.72 | 5,191.0 | +0.16% |
2024-09-27 | $37.56 | $37.20 | $0.36 | 4,706.0 | +0.12% |
2024-09-26 | $37.62 | $37.02 | $0.5988 | 2,894.0 | +0.31% |
2024-09-25 | $37.69 | $37.11 | $0.5809 | 3,475.0 | -1.47% |
2024-09-24 | $37.90 | $37.19 | $0.71 | 4,624.0 | -0.49% |
2024-09-23 | $39.01 | $37.72 | $1.29 | 7,203.0 | -2.41% |
2024-09-20 | $38.92 | $38.60 | $0.315 | 12,088.0 | -0.33% |
2024-09-19 | $39.37 | $38.53 | $0.8396 | 6,236.0 | +2.58% |
2024-09-18 | $38.68 | $37.70 | $0.9758 | 5,754.0 | +1.07% |
2024-09-17 | $38.01 | $37.47 | $0.5427 | 2,844.0 | -0.16% |
2024-09-16 | $38.19 | $37.59 | $0.5974 | 4,849.0 | -1.07% |
2024-09-13 | $38.00 | $37.12 | $0.88 | 11,423.0 | +3.25% |
2024-09-12 | $36.92 | $36.73 | $0.19 | 2,708.0 | +0.02% |
2024-09-11 | $36.86 | $36.40 | $0.4619 | 2,125.0 | +0.58% |
2024-09-10 | $36.74 | $36.32 | $0.418 | 6,480.0 | +0.20% |
2024-09-09 | $36.82 | $36.26 | $0.56 | 2,615.0 | +1.25% |
2024-09-06 | $36.68 | $35.71 | $0.97 | 3,409.0 | -0.95% |
2024-09-05 | $36.68 | $36.38 | $0.2981 | 2,189.0 | -0.74% |
2024-09-04 | $36.68 | $36.15 | $0.5318 | 2,831.0 | +0.96% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Medical Breakthroughs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Medical Breakthroughs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $39.37 | $35.71 | $3.66 | 105,528.0 | -0.22% |
2024-08 | $37.76 | $33.05 | $4.71 | 128,392.0 | -0.10% |
2024-07 | $38.79 | $32.45 | $6.34 | 152,756.0 | +11.52% |
2024-06 | $34.95 | $32.48 | $2.47 | 154,613.0 | -0.23% |
2024-05 | $34.90 | $32.13 | $2.77 | 456,622.0 | +2.65% |
2024-04 | $35.66 | $31.00 | $4.66 | 243,768.0 | -8.28% |
2024-03 | $38.80 | $34.40 | $4.40 | 229,184.0 | -3.51% |
2024-02 | $38.77 | $33.13 | $5.64 | 343,878.0 | +11.64% |
2024-01 | $33.90 | $31.19 | $2.71 | 200,377.0 | +0.75% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.94 | $26.25 | $7.69 | 237,901.0 | +25.10% |
2023-11 | $26.73 | $23.21 | $3.52 | 229,974.0 | +7.25% |
2023-10 | $27.15 | $23.50 | $3.65 | 302,468.0 | -9.81% |
2023-09 | $30.33 | $26.79 | $3.54 | 136,489.0 | -8.47% |
2023-08 | $31.92 | $28.58 | $3.34 | 126,456.0 | -7.07% |
2023-07 | $32.94 | $30.57 | $2.37 | 149,590.0 | +1.44% |
2023-06 | $33.82 | $31.03 | $2.79 | 170,371.0 | -0.19% |
2023-05 | $33.65 | $29.74 | $3.91 | 224,001.0 | +5.47% |
2023-04 | $30.42 | $26.53 | $3.89 | 196,378.0 | +10.25% |
2023-03 | $30.66 | $26.05 | $4.61 | 292,128.0 | -10.24% |
2023-02 | $33.25 | $29.50 | $3.75 | 189,508.0 | -7.04% |
2023-01 | $32.78 | $29.55 | $3.23 | 174,778.0 | +7.24% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $31.77 | $28.18 | $3.59 | 430,400.0 | -2.78% |
2022-11 | $31.80 | $28.83 | $2.97 | 731,407.0 | +1.73% |
2022-10 | $31.41 | $28.68 | $2.73 | 224,031.0 | +1.96% |
2022-09 | $33.49 | $28.41 | $5.08 | 361,524.0 | -4.84% |
2022-08 | $35.51 | $28.83 | $6.68 | 487,888.0 | +6.10% |
2022-07 | $32.00 | $27.80 | $4.20 | 365,914.0 | +7.76% |
2022-06 | $28.72 | $23.58 | $5.14 | 581,102.0 | +7.83% |
2022-05 | $30.15 | $23.75 | $6.40 | 649,715.0 | -9.83% |
2022-04 | $36.54 | $28.28 | $8.26 | 587,364.0 | -15.34% |
2022-03 | $35.06 | $30.45 | $4.61 | 505,524.0 | +0.09% |
2022-02 | $37.38 | $30.47 | $6.91 | 544,073.0 | -3.45% |
2022-01 | $43.50 | $31.55 | $11.95 | 642,782.0 | -17.59% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):