Holen Sie sich die Stockscreener-App
337.86
6.92%
21.86
Schneider Electric SE-Aktien (SBGSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-02 | $343.5 | $330.0 | $13.46 | 785.0 | +6.92% |
| 2026-05-22 | $320.0 | $311.1 | $8.87 | 1,293.0 | +3.12% |
| 2026-05-21 | $315.7 | $301.6 | $14.07 | 675.0 | -0.51% |
| 2026-05-20 | $312.2 | $297.7 | $14.56 | 1,193.0 | +4.97% |
| 2026-05-19 | $310.3 | $293.4 | $16.88 | 731.0 | -6.76% |
| 2026-05-18 | $321.9 | $301.0 | $20.86 | 899.0 | +0.68% |
| 2026-05-15 | $320.3 | $302.3 | $18.03 | 3,072.0 | -2.99% |
| 2026-05-14 | $327.8 | $312.8 | $15.01 | 926.0 | +0.91% |
| 2026-05-13 | $327.2 | $311.0 | $16.19 | 920.0 | +3.09% |
| 2026-05-12 | $329.2 | $309.7 | $19.45 | 2,168.0 | -3.87% |
| 2026-05-11 | $331.0 | $319.3 | $11.74 | 3,516.0 | -5.03% |
| 2026-05-08 | $339.3 | $318.3 | $20.94 | 1,467.0 | +6.75% |
| 2026-05-07 | $345.0 | $317.8 | $27.18 | 1,702.0 | -5.35% |
| 2026-05-06 | $338.5 | $327.6 | $10.93 | 1,257.0 | +4.86% |
| 2026-05-05 | $330.9 | $311.5 | $19.46 | 1,498.0 | +2.93% |
Schneider Electric SE-Aktien (SBGSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider Electric SE-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBGSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider Electric SE-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider Electric SE-Aktien (SBGSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $343.5 | $330.0 | $13.46 | 785.0 | +6.92% |
| 2026-05 | $345.0 | $293.4 | $51.58 | 26,702.0 | -3.26% |
| 2026-04 | $335.0 | $266.1 | $68.89 | 27,245.0 | +20.58% |
| 2026-03 | $317.2 | $257.1 | $60.07 | 45,153.0 | -10.60% |
| 2026-02 | $306.3 | $287.0 | $19.29 | 252,105.0 | +4.48% |
| 2026-01 | $306.6 | $263.0 | $43.60 | 24,259.0 | +5.45% |
Schneider Electric SE-Aktien (SBGSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $298.9 | $264.0 | $34.97 | 16,108.0 | +2.16% |
| 2025-11 | $294.4 | $254.3 | $40.04 | 34,976.0 | -3.79% |
| 2025-10 | $312.9 | $280.8 | $32.12 | 24,411.0 | +0.36% |
| 2025-09 | $280.0 | $246.3 | $33.75 | 27,054.0 | +9.07% |
| 2025-08 | $268.4 | $242.8 | $25.58 | 26,586.0 | -4.81% |
| 2025-07 | $295.1 | $257.8 | $37.27 | 24,032.0 | -0.41% |
| 2025-06 | $272.7 | $242.2 | $30.52 | 149,875.0 | +7.29% |
| 2025-05 | $260.4 | $229.4 | $30.96 | 60,022.0 | +8.60% |
| 2025-04 | $249.6 | $200.0 | $49.62 | 139,103.0 | -2.42% |
| 2025-03 | $267.4 | $225.0 | $42.36 | 23,082.0 | -0.83% |
| 2025-02 | $282.7 | $239.0 | $43.67 | 43,087.0 | -6.65% |
| 2025-01 | $289.6 | $237.4 | $52.16 | 39,082.0 | +2.41% |
Schneider Electric SE-Aktien (SBGSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $270.2 | $245.3 | $24.92 | 28,581.0 | -2.93% |
| 2024-11 | $270.5 | $247.7 | $22.85 | 21,581.0 | -1.11% |
| 2024-10 | $279.4 | $254.9 | $24.46 | 41,990.0 | -3.50% |
| 2024-09 | $279.0 | $239.6 | $39.41 | 23,582.0 | +5.96% |
| 2024-08 | $264.4 | $215.6 | $48.90 | 53,778.0 | +1.89% |
| 2024-07 | $260.4 | $230.1 | $30.24 | 33,892.0 | +2.45% |
| 2024-06 | $259.0 | $235.1 | $23.89 | 37,140.0 | -1.04% |
| 2024-05 | $262.0 | $228.1 | $33.90 | 128,882.0 | +6.29% |
| 2024-04 | $237.0 | $218.0 | $19.00 | 24,025.0 | +1.59% |
| 2024-03 | $242.4 | $223.9 | $18.48 | 18,617.0 | -0.44% |
| 2024-02 | $229.8 | $200.5 | $29.23 | 30,545.0 | +14.41% |
| 2024-01 | $202.2 | $187.8 | $14.38 | 20,919.0 | +0.00% |
7.56%
0.98%
Kapitalisierung:
|
Volumen (24h):