Holen Sie sich die Stockscreener-App
326.90
1.37%
-4.54
Schneider Electric SE-Aktien (SBGSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $334.1 | $320.2 | $13.86 | 1,003.0 | -0.25% |
| 2026-04-17 | $333.8 | $322.0 | $11.80 | 1,492.0 | +2.74% |
| 2026-04-16 | $335.0 | $313.8 | $21.21 | 591.0 | +0.96% |
| 2026-04-15 | $321.3 | $312.8 | $8.50 | 1,759.0 | +0.16% |
| 2026-04-14 | $321.3 | $313.0 | $8.31 | 772.0 | +4.46% |
| 2026-04-13 | $315.1 | $300.7 | $14.36 | 1,671.0 | +0.78% |
| 2026-04-10 | $310.0 | $301.7 | $8.26 | 1,058.0 | +2.34% |
| 2026-04-09 | $309.2 | $294.4 | $14.85 | 1,045.0 | +1.72% |
| 2026-04-08 | $314.0 | $290.3 | $23.67 | 984.0 | +6.68% |
| 2026-04-07 | $284.4 | $267.1 | $17.26 | 1,387.0 | -1.86% |
| 2026-04-06 | $285.0 | $274.0 | $11.00 | 1,942.0 | +2.80% |
| 2026-04-02 | $277.3 | $266.1 | $11.18 | 2,963.0 | -1.66% |
| 2026-04-01 | $293.4 | $275.0 | $18.37 | 672.0 | +1.52% |
| 2026-03-31 | $270.9 | $262.5 | $8.34 | 2,645.0 | +4.18% |
| 2026-03-30 | $273.3 | $258.0 | $15.28 | 3,106.0 | +0.90% |
| 2026-03-27 | $277.0 | $257.1 | $19.94 | 3,127.0 | -4.56% |
| 2026-03-26 | $293.5 | $270.0 | $23.53 | 2,236.0 | -4.14% |
| 2026-03-25 | $302.1 | $281.7 | $20.49 | 2,303.0 | -1.10% |
Schneider Electric SE-Aktien (SBGSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider Electric SE-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBGSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider Electric SE-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider Electric SE-Aktien (SBGSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $335.0 | $266.1 | $68.89 | 17,339.0 | +22.05% |
| 2026-03 | $317.2 | $257.1 | $60.07 | 45,153.0 | -10.60% |
| 2026-02 | $306.3 | $287.0 | $19.29 | 252,105.0 | +4.48% |
| 2026-01 | $306.6 | $263.0 | $43.60 | 24,259.0 | +5.45% |
Schneider Electric SE-Aktien (SBGSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $298.9 | $264.0 | $34.97 | 16,108.0 | +2.16% |
| 2025-11 | $294.4 | $254.3 | $40.04 | 34,976.0 | -3.79% |
| 2025-10 | $312.9 | $280.8 | $32.12 | 24,411.0 | +0.36% |
| 2025-09 | $280.0 | $246.3 | $33.75 | 27,054.0 | +9.07% |
| 2025-08 | $268.4 | $242.8 | $25.58 | 26,586.0 | -4.81% |
| 2025-07 | $295.1 | $257.8 | $37.27 | 24,032.0 | -0.41% |
| 2025-06 | $272.7 | $242.2 | $30.52 | 149,875.0 | +7.29% |
| 2025-05 | $260.4 | $229.4 | $30.96 | 60,022.0 | +8.60% |
| 2025-04 | $249.6 | $200.0 | $49.62 | 139,103.0 | -2.42% |
| 2025-03 | $267.4 | $225.0 | $42.36 | 23,082.0 | -0.83% |
| 2025-02 | $282.7 | $239.0 | $43.67 | 43,087.0 | -6.65% |
| 2025-01 | $289.6 | $237.4 | $52.16 | 39,082.0 | +2.41% |
Schneider Electric SE-Aktien (SBGSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $270.2 | $245.3 | $24.92 | 28,581.0 | -2.93% |
| 2024-11 | $270.5 | $247.7 | $22.85 | 21,581.0 | -1.11% |
| 2024-10 | $279.4 | $254.9 | $24.46 | 41,990.0 | -3.50% |
| 2024-09 | $279.0 | $239.6 | $39.41 | 23,582.0 | +5.96% |
| 2024-08 | $264.4 | $215.6 | $48.90 | 53,778.0 | +1.89% |
| 2024-07 | $260.4 | $230.1 | $30.24 | 33,892.0 | +2.45% |
| 2024-06 | $259.0 | $235.1 | $23.89 | 37,140.0 | -1.04% |
| 2024-05 | $262.0 | $228.1 | $33.90 | 128,882.0 | +6.29% |
| 2024-04 | $237.0 | $218.0 | $19.00 | 24,025.0 | +1.59% |
| 2024-03 | $242.4 | $223.9 | $18.48 | 18,617.0 | -0.44% |
| 2024-02 | $229.8 | $200.5 | $29.23 | 30,545.0 | +14.41% |
| 2024-01 | $202.2 | $187.8 | $14.38 | 20,919.0 | +0.00% |
2.58%
0.25%
Kapitalisierung:
|
Volumen (24h):