Holen Sie sich die Stockscreener-App
260.60
1.40%
3.60
Handel nachbörslich:
260.25
-0.35
-0.13%
Schneider Electric SE-Aktien (SBGSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $260.6 | $256.4 | $4.24 | 11,014.0 | +1.40% |
| 2025-06-05 | $262.2 | $256.6 | $5.68 | 1,510.0 | +0.73% |
| 2025-06-04 | $262.0 | $255.2 | $6.85 | 651.0 | +0.82% |
| 2025-06-03 | $261.6 | $249.2 | $12.45 | 14,720.0 | -1.35% |
| 2025-06-02 | $259.9 | $250.6 | $9.34 | 1,482.0 | +1.72% |
| 2025-05-30 | $260.4 | $250.1 | $10.27 | 156.0 | -1.16% |
| 2025-05-29 | $260.3 | $251.6 | $8.66 | 258.0 | +1.53% |
| 2025-05-28 | $257.0 | $249.9 | $7.09 | 12,045.0 | -1.54% |
| 2025-05-27 | $259.1 | $252.0 | $7.13 | 699.0 | +4.26% |
| 2025-05-23 | $249.5 | $239.8 | $9.66 | 360.0 | -1.50% |
| 2025-05-22 | $254.0 | $244.8 | $9.18 | 1,377.0 | +1.08% |
| 2025-05-21 | $253.2 | $245.9 | $7.28 | 496.0 | -2.88% |
| 2025-05-20 | $254.4 | $247.1 | $7.33 | 423.0 | +3.96% |
| 2025-05-19 | $250.0 | $241.6 | $8.36 | 974.0 | -0.81% |
| 2025-05-16 | $250.0 | $242.6 | $7.35 | 455.0 | -0.63% |
| 2025-05-15 | $250.2 | $244.1 | $6.10 | 3,583.0 | +0.30% |
| 2025-05-14 | $250.0 | $245.3 | $4.74 | 1,245.0 | +0.96% |
| 2025-05-13 | $250.0 | $240.9 | $9.09 | 11,044.0 | +0.49% |
| 2025-05-12 | $248.8 | $242.5 | $6.35 | 462.0 | +0.17% |
| 2025-05-09 | $242.8 | $239.0 | $3.84 | 455.0 | -0.14% |
Schneider Electric SE-Aktien (SBGSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schneider Electric SE-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBGSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schneider Electric SE-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schneider Electric SE-Aktien (SBGSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $262.2 | $249.2 | $13.08 | 29,377.0 | +3.32% |
| 2025-05 | $260.4 | $229.4 | $30.96 | 60,022.0 | +8.60% |
| 2025-04 | $249.6 | $200.0 | $49.62 | 139,103.0 | -2.42% |
| 2025-03 | $267.4 | $225.0 | $42.36 | 23,082.0 | -0.83% |
| 2025-02 | $282.7 | $239.0 | $43.67 | 43,087.0 | -6.65% |
| 2025-01 | $289.6 | $237.4 | $52.16 | 36,255.0 | +2.41% |
Schneider Electric SE-Aktien (SBGSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $270.2 | $245.3 | $24.92 | 28,581.0 | -2.93% |
| 2024-11 | $270.5 | $247.7 | $22.85 | 21,581.0 | -1.11% |
| 2024-10 | $279.4 | $254.9 | $24.46 | 41,990.0 | -3.50% |
| 2024-09 | $279.0 | $239.6 | $39.41 | 23,582.0 | +5.96% |
| 2024-08 | $264.4 | $215.6 | $48.90 | 53,778.0 | +1.89% |
| 2024-07 | $260.4 | $230.1 | $30.24 | 33,892.0 | +2.45% |
| 2024-06 | $259.0 | $235.1 | $23.89 | 37,140.0 | -1.04% |
| 2024-05 | $262.0 | $228.1 | $33.90 | 128,882.0 | +6.29% |
| 2024-04 | $237.0 | $218.0 | $19.00 | 24,025.0 | +1.59% |
| 2024-03 | $242.4 | $223.9 | $18.48 | 18,617.0 | -0.44% |
| 2024-02 | $229.8 | $200.5 | $29.23 | 30,545.0 | +14.41% |
| 2024-01 | $202.2 | $187.8 | $14.38 | 20,919.0 | +0.00% |
Schneider Electric SE-Aktien (SBGSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $167.4 | $161.1 | $6.32 | 2,368.0 | -0.69% |
| 2023-09 | $173.2 | $160.7 | $12.42 | 12,488.0 | -4.14% |
| 2023-08 | $181.3 | $166.4 | $14.88 | 16,011.0 | -2.79% |
| 2023-07 | $186.2 | $170.5 | $15.66 | 17,207.0 | -1.49% |
| 2023-06 | $182.6 | $171.3 | $11.34 | 22,067.0 | +5.80% |
| 2023-05 | $180.0 | $167.9 | $12.07 | 63,199.0 | -1.85% |
| 2023-04 | $175.0 | $153.2 | $21.76 | 21,446.0 | +4.64% |
| 2023-03 | $168.8 | $152.8 | $16.05 | 26,401.0 | +2.97% |
| 2023-02 | $169.0 | $156.9 | $12.08 | 68,304.0 | +0.57% |
| 2023-01 | $162.8 | $141.1 | $21.69 | 22,370.0 | +15.02% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):