Holen Sie sich die Stockscreener-App
15.71
0.19%
-0.03
Handel nachbörslich:
15.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sinclair Inc-Aktien (SBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $15.94 | $15.38 | $0.555 | 231,662.0 | -0.19% |
| 2026-04-27 | $16.36 | $15.58 | $0.78 | 588,980.0 | +0.00% |
| 2026-04-24 | $15.89 | $15.37 | $0.52 | 390,351.0 | -0.13% |
| 2026-04-23 | $16.68 | $15.63 | $1.04 | 375,448.0 | -5.00% |
| 2026-04-22 | $16.62 | $16.21 | $0.41 | 577,339.0 | +0.79% |
| 2026-04-21 | $17.20 | $16.32 | $0.88 | 487,020.0 | -2.49% |
| 2026-04-20 | $17.25 | $16.40 | $0.85 | 539,315.0 | +0.54% |
| 2026-04-17 | $17.11 | $16.57 | $0.54 | 698,300.0 | +2.13% |
| 2026-04-16 | $16.70 | $16.12 | $0.58 | 628,422.0 | +1.23% |
| 2026-04-15 | $16.25 | $15.52 | $0.73 | 621,247.0 | +4.37% |
| 2026-04-14 | $15.58 | $14.35 | $1.23 | 450,752.0 | +7.24% |
| 2026-04-13 | $14.61 | $14.25 | $0.36 | 289,391.0 | +0.97% |
| 2026-04-10 | $14.48 | $13.86 | $0.62 | 434,911.0 | +3.98% |
| 2026-04-09 | $13.90 | $13.28 | $0.62 | 359,821.0 | +0.95% |
| 2026-04-08 | $14.09 | $13.62 | $0.47 | 358,614.0 | +1.26% |
| 2026-04-07 | $13.63 | $13.27 | $0.365 | 359,137.0 | +1.81% |
| 2026-04-06 | $13.30 | $12.86 | $0.44 | 299,167.0 | +2.08% |
| 2026-04-02 | $13.30 | $12.75 | $0.55 | 409,848.0 | -0.38% |
| 2026-04-01 | $13.10 | $12.55 | $0.55 | 582,453.0 | +0.93% |
| 2026-03-31 | $13.35 | $12.46 | $0.89 | 617,884.0 | -1.82% |
Sinclair Inc-Aktien (SBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sinclair Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sinclair Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sinclair Inc-Aktien (SBGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.25 | $12.55 | $4.70 | 8,913,840.0 | +21.41% |
| 2026-03 | $16.09 | $12.46 | $3.63 | 11,552,223.0 | -20.81% |
| 2026-02 | $17.13 | $13.38 | $3.76 | 8,250,913.0 | +12.61% |
| 2026-01 | $15.71 | $14.05 | $1.66 | 6,613,030.0 | -5.16% |
Sinclair Inc-Aktien (SBGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $14.25 | $2.96 | 8,179,682.0 | -2.22% |
| 2025-11 | $17.88 | $13.18 | $4.70 | 11,135,164.0 | +15.37% |
| 2025-10 | $15.14 | $12.66 | $2.48 | 8,837,167.0 | -9.54% |
| 2025-09 | $15.45 | $13.19 | $2.26 | 10,251,203.0 | +4.35% |
| 2025-08 | $15.43 | $11.89 | $3.54 | 14,231,273.0 | +0.07% |
| 2025-07 | $15.78 | $13.71 | $2.07 | 8,165,388.0 | +4.63% |
| 2025-06 | $14.18 | $12.70 | $1.48 | 11,756,409.0 | -1.50% |
| 2025-05 | $16.17 | $13.77 | $2.40 | 8,002,295.0 | -2.57% |
| 2025-04 | $16.17 | $12.70 | $3.47 | 8,781,515.0 | -9.60% |
| 2025-03 | $17.18 | $13.53 | $3.65 | 9,841,392.0 | +9.71% |
| 2025-02 | $15.28 | $12.77 | $2.51 | 3,939,087.0 | -0.89% |
| 2025-01 | $17.32 | $14.13 | $3.19 | 4,103,394.0 | -9.23% |
Sinclair Inc-Aktien (SBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.45 | $15.45 | $3.00 | 4,591,438.0 | -14.68% |
| 2024-11 | $18.45 | $15.24 | $3.21 | 6,605,328.0 | +6.08% |
| 2024-10 | $17.98 | $15.00 | $2.98 | 7,349,917.0 | +12.88% |
| 2024-09 | $15.46 | $12.22 | $3.24 | 8,460,394.0 | +9.91% |
| 2024-08 | $15.58 | $12.06 | $3.51 | 8,259,201.0 | -9.49% |
| 2024-07 | $15.91 | $12.81 | $3.10 | 6,914,542.0 | +15.38% |
| 2024-06 | $14.20 | $11.13 | $3.07 | 7,693,795.0 | -6.13% |
| 2024-05 | $16.53 | $11.88 | $4.65 | 9,920,008.0 | +15.45% |
| 2024-04 | $13.70 | $11.63 | $2.07 | 7,111,704.0 | -8.69% |
| 2024-03 | $15.25 | $11.35 | $3.90 | 10,400,980.0 | -9.29% |
| 2024-02 | $16.40 | $12.60 | $3.80 | 9,793,451.0 | -5.41% |
| 2024-01 | $17.59 | $12.82 | $4.77 | 9,574,024.0 | +20.49% |
1.71%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):