Holen Sie sich die Stockscreener-App
16.74
1.18%
-0.20
Handel nachbörslich:
16.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sinclair Inc-Aktien (SBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $17.16 | $16.61 | $0.553 | 198,379.0 | -1.18% |
| 2024-11-04 | $17.31 | $16.91 | $0.40 | 309,847.0 | -2.02% |
| 2024-11-01 | $17.72 | $17.06 | $0.66 | 201,279.0 | +0.12% |
| 2024-10-31 | $17.70 | $17.27 | $0.43 | 270,436.0 | -0.46% |
| 2024-10-30 | $17.95 | $17.00 | $0.955 | 273,930.0 | +1.70% |
| 2024-10-29 | $17.13 | $16.55 | $0.58 | 182,902.0 | +1.37% |
| 2024-10-28 | $16.88 | $16.49 | $0.39 | 221,075.0 | +2.62% |
| 2024-10-25 | $16.99 | $16.40 | $0.59 | 240,068.0 | +0.55% |
| 2024-10-24 | $16.53 | $16.07 | $0.46 | 206,258.0 | +0.37% |
| 2024-10-23 | $16.69 | $15.97 | $0.72 | 380,298.0 | -2.64% |
| 2024-10-22 | $17.03 | $16.68 | $0.355 | 184,966.0 | -0.54% |
| 2024-10-21 | $17.33 | $16.76 | $0.57 | 300,372.0 | -2.39% |
| 2024-10-18 | $17.98 | $16.89 | $1.09 | 560,058.0 | -2.22% |
| 2024-10-17 | $17.61 | $17.28 | $0.33 | 229,184.0 | +0.29% |
| 2024-10-16 | $17.86 | $17.22 | $0.64 | 367,265.0 | +0.69% |
| 2024-10-15 | $17.45 | $17.19 | $0.265 | 223,783.0 | +0.29% |
| 2024-10-14 | $17.62 | $16.75 | $0.87 | 451,834.0 | -1.81% |
| 2024-10-11 | $17.71 | $16.70 | $1.01 | 435,347.0 | +6.12% |
| 2024-10-10 | $16.87 | $16.40 | $0.47 | 284,830.0 | +0.36% |
| 2024-10-09 | $16.77 | $16.17 | $0.60 | 263,879.0 | +2.09% |
| 2024-10-08 | $16.57 | $15.84 | $0.73 | 336,330.0 | -1.51% |
Sinclair Inc-Aktien (SBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sinclair Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sinclair Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sinclair Inc-Aktien (SBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.72 | $16.61 | $1.11 | 907,884.0 | -3.07% |
| 2024-10 | $17.98 | $15.00 | $2.98 | 7,349,917.0 | +12.88% |
| 2024-09 | $15.46 | $12.22 | $3.24 | 8,460,394.0 | +9.91% |
| 2024-08 | $15.58 | $12.06 | $3.51 | 8,259,201.0 | -9.49% |
| 2024-07 | $15.91 | $12.81 | $3.10 | 6,914,542.0 | +15.38% |
| 2024-06 | $14.20 | $11.13 | $3.07 | 7,693,795.0 | -6.13% |
| 2024-05 | $16.53 | $11.88 | $4.65 | 9,920,008.0 | +15.45% |
| 2024-04 | $13.70 | $11.63 | $2.07 | 7,111,704.0 | -8.69% |
| 2024-03 | $15.25 | $11.35 | $3.90 | 10,400,980.0 | -9.29% |
| 2024-02 | $16.40 | $12.60 | $3.80 | 9,793,451.0 | -5.41% |
| 2024-01 | $17.59 | $12.82 | $4.77 | 9,574,024.0 | +20.49% |
Sinclair Inc-Aktien (SBGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.20 | $11.98 | $2.22 | 8,559,524.0 | +3.33% |
| 2023-11 | $15.56 | $10.31 | $5.25 | 11,629,545.0 | +16.01% |
| 2023-10 | $11.22 | $9.39 | $1.83 | 11,612,681.0 | -3.12% |
| 2023-09 | $13.81 | $9.81 | $4.00 | 16,866,772.0 | -11.09% |
| 2023-08 | $14.49 | $11.90 | $2.59 | 13,425,435.0 | -9.27% |
| 2023-07 | $15.26 | $12.87 | $2.39 | 9,546,956.0 | +0.65% |
| 2023-06 | $16.49 | $12.27 | $4.22 | 20,126,509.0 | -10.14% |
| 2023-05 | $20.57 | $14.92 | $5.65 | 17,320,756.0 | -22.67% |
| 2023-04 | $21.17 | $15.80 | $5.37 | 19,442,462.0 | +15.91% |
| 2023-03 | $17.17 | $12.64 | $4.53 | 20,894,317.0 | +5.47% |
| 2023-02 | $22.41 | $16.12 | $6.29 | 10,780,307.0 | -21.13% |
| 2023-01 | $20.74 | $15.28 | $5.46 | 8,945,028.0 | +33.01% |
Sinclair Inc-Aktien (SBGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.64 | $14.37 | $4.28 | 13,097,004.0 | -16.43% |
| 2022-11 | $20.77 | $16.05 | $4.72 | 14,356,293.0 | +4.21% |
| 2022-10 | $19.92 | $17.18 | $2.74 | 13,298,817.0 | -1.55% |
| 2022-09 | $23.29 | $17.44 | $5.85 | 15,335,188.0 | -18.11% |
| 2022-08 | $25.79 | $21.38 | $4.41 | 13,039,906.0 | +1.14% |
| 2022-07 | $23.06 | $19.85 | $3.21 | 15,608,627.0 | +7.06% |
| 2022-06 | $24.58 | $18.89 | $5.69 | 15,705,851.0 | -15.81% |
| 2022-05 | $26.30 | $21.81 | $4.49 | 19,341,308.0 | +8.95% |
| 2022-04 | $28.40 | $22.18 | $6.22 | 14,066,905.0 | -20.63% |
| 2022-03 | $31.04 | $24.25 | $6.79 | 18,931,726.0 | -6.60% |
| 2022-02 | $30.00 | $25.09 | $4.91 | 15,829,684.0 | +9.17% |
| 2022-01 | $30.82 | $25.71 | $5.11 | 16,736,813.0 | +3.97% |
1.21%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):