Holen Sie sich die Stockscreener-App
14.63
1.53%
+0.22
Handel nachbörslich:
14.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sinclair Inc-Aktien (SBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $14.74 | $14.15 | $0.586 | 370,669.0 | +1.53% |
| 2024-05-15 | $15.83 | $14.15 | $1.68 | 492,213.0 | -7.33% |
| 2024-05-14 | $16.53 | $14.99 | $1.54 | 623,090.0 | +3.43% |
| 2024-05-13 | $15.68 | $14.63 | $1.05 | 636,642.0 | +0.23% |
| 2024-05-10 | $16.34 | $14.82 | $1.52 | 620,825.0 | -7.75% |
| 2024-05-09 | $16.35 | $14.58 | $1.77 | 1,878,192.0 | +22.44% |
| 2024-05-08 | $13.44 | $12.91 | $0.53 | 273,977.0 | -0.38% |
| 2024-05-07 | $13.73 | $13.26 | $0.4698 | 243,201.0 | -1.55% |
| 2024-05-06 | $13.62 | $13.30 | $0.32 | 187,294.0 | +2.50% |
| 2024-05-03 | $13.50 | $13.12 | $0.38 | 147,189.0 | -0.68% |
| 2024-05-02 | $13.45 | $12.98 | $0.465 | 293,085.0 | +3.99% |
| 2024-05-01 | $13.15 | $12.26 | $0.89 | 242,781.0 | +3.98% |
| 2024-04-30 | $12.46 | $12.09 | $0.3701 | 217,151.0 | -1.80% |
| 2024-04-29 | $12.67 | $12.27 | $0.40 | 301,736.0 | +3.34% |
| 2024-04-26 | $12.30 | $11.91 | $0.39 | 214,463.0 | -0.57% |
| 2024-04-25 | $12.55 | $12.04 | $0.51 | 252,467.0 | -4.32% |
| 2024-04-24 | $12.74 | $12.34 | $0.405 | 267,482.0 | +2.58% |
| 2024-04-23 | $12.59 | $12.04 | $0.55 | 199,254.0 | +0.65% |
| 2024-04-22 | $12.59 | $12.21 | $0.38 | 284,672.0 | -0.08% |
| 2024-04-19 | $12.44 | $12.08 | $0.36 | 340,325.0 | +2.07% |
| 2024-04-18 | $12.19 | $11.65 | $0.54 | 229,591.0 | +2.72% |
| 2024-04-17 | $12.24 | $11.70 | $0.545 | 274,272.0 | -2.00% |
Sinclair Inc-Aktien (SBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sinclair Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sinclair Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sinclair Inc-Aktien (SBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.53 | $12.26 | $4.27 | 6,379,827.0 | +18.94% |
| 2024-04 | $13.70 | $11.63 | $2.07 | 7,111,704.0 | -8.69% |
| 2024-03 | $15.25 | $11.35 | $3.90 | 10,400,980.0 | -9.29% |
| 2024-02 | $16.40 | $12.60 | $3.80 | 9,793,451.0 | -5.41% |
| 2024-01 | $17.59 | $12.82 | $4.77 | 9,574,024.0 | +20.49% |
Sinclair Inc-Aktien (SBGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.20 | $11.98 | $2.22 | 8,559,524.0 | +3.33% |
| 2023-11 | $15.56 | $10.31 | $5.25 | 11,629,545.0 | +16.01% |
| 2023-10 | $11.22 | $9.39 | $1.83 | 11,612,681.0 | -3.12% |
| 2023-09 | $13.81 | $9.81 | $4.00 | 16,866,772.0 | -11.09% |
| 2023-08 | $14.49 | $11.90 | $2.59 | 13,425,435.0 | -9.27% |
| 2023-07 | $15.26 | $12.87 | $2.39 | 9,546,956.0 | +0.65% |
| 2023-06 | $16.49 | $12.27 | $4.22 | 20,126,509.0 | -10.14% |
| 2023-05 | $20.57 | $14.92 | $5.65 | 17,320,756.0 | -22.67% |
| 2023-04 | $21.17 | $15.80 | $5.37 | 19,442,462.0 | +15.91% |
| 2023-03 | $17.17 | $12.64 | $4.53 | 20,894,317.0 | +5.47% |
| 2023-02 | $22.41 | $16.12 | $6.29 | 10,780,307.0 | -21.13% |
| 2023-01 | $20.74 | $15.28 | $5.46 | 8,945,028.0 | +33.01% |
Sinclair Inc-Aktien (SBGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.64 | $14.37 | $4.28 | 13,097,004.0 | -16.43% |
| 2022-11 | $20.77 | $16.05 | $4.72 | 14,356,293.0 | +4.21% |
| 2022-10 | $19.92 | $17.18 | $2.74 | 13,298,817.0 | -1.55% |
| 2022-09 | $23.29 | $17.44 | $5.85 | 15,335,188.0 | -18.11% |
| 2022-08 | $25.79 | $21.38 | $4.41 | 13,039,906.0 | +1.14% |
| 2022-07 | $23.06 | $19.85 | $3.21 | 15,608,627.0 | +7.06% |
| 2022-06 | $24.58 | $18.89 | $5.69 | 15,705,851.0 | -15.81% |
| 2022-05 | $26.30 | $21.81 | $4.49 | 19,341,308.0 | +8.95% |
| 2022-04 | $28.40 | $22.18 | $6.22 | 14,066,905.0 | -20.63% |
| 2022-03 | $31.04 | $24.25 | $6.79 | 18,931,726.0 | -6.60% |
| 2022-02 | $30.00 | $25.09 | $4.91 | 15,829,684.0 | +9.17% |
| 2022-01 | $30.82 | $25.71 | $5.11 | 16,736,813.0 | +3.97% |
1.19%
0.85%
Kapitalisierung:
|
Volumen (24h):