Holen Sie sich die Stockscreener-App
18.91
2.07%
-0.40
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $19.16 | $18.94 | $0.22 | 7,242.0 | -1.09% |
| 2025-07-30 | $19.82 | $18.95 | $0.87 | 17,770.0 | -0.57% |
| 2025-07-29 | $20.06 | $19.40 | $0.66 | 11,682.0 | -1.77% |
| 2025-07-28 | $20.02 | $19.68 | $0.34 | 15,979.0 | +0.20% |
| 2025-07-25 | $20.07 | $19.31 | $0.7612 | 13,235.0 | -0.35% |
| 2025-07-24 | $20.07 | $19.72 | $0.35 | 18,574.0 | +0.25% |
| 2025-07-23 | $19.81 | $19.64 | $0.17 | 18,740.0 | +0.87% |
| 2025-07-22 | $19.80 | $19.50 | $0.30 | 18,101.0 | -1.56% |
| 2025-07-21 | $19.90 | $19.53 | $0.37 | 16,150.0 | +2.00% |
| 2025-07-18 | $19.95 | $19.46 | $0.49 | 21,864.0 | +0.00% |
| 2025-07-17 | $19.79 | $19.09 | $0.705 | 29,975.0 | +1.30% |
| 2025-07-16 | $19.37 | $18.82 | $0.545 | 15,850.0 | +1.69% |
| 2025-07-15 | $19.30 | $18.62 | $0.68 | 50,162.0 | -1.46% |
| 2025-07-14 | $19.25 | $18.95 | $0.30 | 8,608.0 | +1.59% |
| 2025-07-11 | $19.26 | $18.91 | $0.35 | 10,430.0 | -2.78% |
| 2025-07-10 | $19.80 | $19.44 | $0.355 | 23,944.0 | -0.87% |
| 2025-07-09 | $19.87 | $19.45 | $0.42 | 18,885.0 | -0.41% |
| 2025-07-08 | $19.87 | $18.92 | $0.95 | 17,970.0 | +3.14% |
| 2025-07-07 | $19.38 | $19.02 | $0.36 | 33,775.0 | -0.88% |
| 2025-07-03 | $19.27 | $18.85 | $0.42 | 16,653.0 | +1.42% |
| 2025-07-02 | $19.46 | $18.81 | $0.65 | 30,009.0 | +0.00% |
| 2025-07-01 | $19.53 | $18.73 | $0.8049 | 50,900.0 | -0.52% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sb Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sb Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.07 | $18.62 | $1.45 | 466,498.0 | +0.00% |
| 2025-06 | $19.48 | $17.10 | $2.38 | 1,327,527.0 | -1.55% |
| 2025-05 | $20.37 | $18.53 | $1.84 | 528,956.0 | -0.21% |
| 2025-04 | $20.98 | $17.33 | $3.65 | 435,127.0 | -6.63% |
| 2025-03 | $21.98 | $18.46 | $3.52 | 365,146.0 | -1.70% |
| 2025-02 | $24.48 | $19.68 | $4.80 | 346,274.0 | -5.32% |
| 2025-01 | $22.75 | $18.90 | $3.85 | 306,963.0 | +6.98% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $19.89 | $3.11 | 751,270.0 | -5.25% |
| 2024-11 | $22.00 | $17.91 | $4.09 | 281,569.0 | +13.01% |
| 2024-10 | $21.21 | $18.54 | $2.67 | 195,256.0 | -6.57% |
| 2024-09 | $20.84 | $15.86 | $4.98 | 311,133.0 | +26.52% |
| 2024-08 | $17.51 | $14.24 | $3.27 | 176,141.0 | -2.75% |
| 2024-07 | $16.75 | $13.20 | $3.55 | 129,335.0 | +19.36% |
| 2024-06 | $14.25 | $13.21 | $1.04 | 65,622.0 | +2.04% |
| 2024-05 | $14.90 | $13.01 | $1.89 | 79,242.0 | +2.54% |
| 2024-04 | $14.40 | $13.02 | $1.38 | 55,751.0 | -2.90% |
| 2024-03 | $14.29 | $13.42 | $0.87 | 55,148.0 | -0.86% |
| 2024-02 | $15.80 | $13.51 | $2.29 | 62,729.0 | -9.27% |
| 2024-01 | $16.25 | $14.54 | $1.71 | 46,912.0 | -0.20% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $13.31 | $2.43 | 159,081.0 | +12.87% |
| 2023-11 | $14.50 | $12.85 | $1.65 | 101,013.0 | -3.48% |
| 2023-10 | $14.30 | $12.42 | $1.88 | 114,086.0 | +4.37% |
| 2023-09 | $15.22 | $13.50 | $1.72 | 122,255.0 | -6.25% |
| 2023-08 | $15.99 | $13.70 | $2.29 | 65,432.0 | +4.73% |
| 2023-07 | $14.34 | $12.30 | $2.04 | 112,711.0 | +8.95% |
| 2023-06 | $13.55 | $12.36 | $1.19 | 140,635.0 | +0.80% |
| 2023-05 | $15.10 | $11.82 | $3.28 | 180,092.0 | -11.83% |
| 2023-04 | $15.60 | $13.80 | $1.80 | 181,347.0 | +0.50% |
| 2023-03 | $16.75 | $13.00 | $3.75 | 567,276.0 | -15.99% |
| 2023-02 | $17.30 | $16.41 | $0.89 | 78,825.0 | +2.94% |
| 2023-01 | $17.00 | $16.30 | $0.695 | 38,005.0 | -3.60% |
2.50%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):