Holen Sie sich die Stockscreener-App
21.02
1.41%
-0.30
Handel nachbörslich:
21.10
0.08
+0.38%
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $21.28 | $20.99 | $0.29 | 9,680.0 | -1.41% |
| 2026-01-08 | $21.54 | $21.00 | $0.5399 | 17,205.0 | +1.91% |
| 2026-01-07 | $21.91 | $20.86 | $1.05 | 18,322.0 | -3.15% |
| 2026-01-06 | $21.90 | $21.39 | $0.51 | 9,422.0 | -2.39% |
| 2026-01-05 | $22.27 | $21.37 | $0.90 | 14,965.0 | +3.56% |
| 2026-01-02 | $22.48 | $21.23 | $1.25 | 9,913.0 | -4.04% |
| 2025-12-31 | $22.27 | $21.73 | $0.5429 | 5,114.0 | +1.23% |
| 2025-12-30 | $22.96 | $21.50 | $1.46 | 11,658.0 | +1.66% |
| 2025-12-29 | $22.00 | $21.50 | $0.50 | 13,998.0 | -1.14% |
| 2025-12-26 | $22.33 | $21.70 | $0.625 | 9,630.0 | -0.50% |
| 2025-12-24 | $22.60 | $21.63 | $0.9669 | 8,848.0 | -1.26% |
| 2025-12-23 | $22.59 | $22.27 | $0.315 | 6,005.0 | -0.36% |
| 2025-12-22 | $23.28 | $22.36 | $0.92 | 11,559.0 | -3.08% |
| 2025-12-19 | $23.83 | $22.93 | $0.8999 | 30,083.0 | -2.12% |
| 2025-12-18 | $23.93 | $23.37 | $0.56 | 15,319.0 | +0.90% |
| 2025-12-17 | $23.82 | $23.26 | $0.56 | 8,133.0 | -0.68% |
| 2025-12-16 | $23.87 | $23.30 | $0.57 | 19,179.0 | -0.93% |
| 2025-12-15 | $23.90 | $22.68 | $1.22 | 20,769.0 | +3.08% |
| 2025-12-12 | $23.29 | $22.83 | $0.4603 | 21,874.0 | -2.25% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sb Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sb Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.48 | $20.86 | $1.62 | 89,187.0 | -5.61% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.93 | $21.16 | $2.77 | 294,070.0 | +2.83% |
| 2025-11 | $22.41 | $18.72 | $3.69 | 276,974.0 | +9.38% |
| 2025-10 | $19.95 | $18.16 | $1.79 | 251,744.0 | +1.40% |
| 2025-09 | $22.36 | $19.04 | $3.32 | 391,511.0 | -8.14% |
| 2025-08 | $21.81 | $18.34 | $3.47 | 574,291.0 | +11.64% |
| 2025-07 | $20.07 | $18.62 | $1.45 | 474,394.0 | -1.52% |
| 2025-06 | $19.48 | $17.10 | $2.38 | 1,327,527.0 | -1.55% |
| 2025-05 | $20.37 | $18.53 | $1.84 | 528,956.0 | -0.21% |
| 2025-04 | $20.98 | $17.33 | $3.65 | 435,127.0 | -6.63% |
| 2025-03 | $21.98 | $18.46 | $3.52 | 365,146.0 | -1.70% |
| 2025-02 | $24.48 | $19.68 | $4.80 | 346,274.0 | -5.32% |
| 2025-01 | $22.75 | $18.90 | $3.85 | 306,963.0 | +6.98% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $19.89 | $3.11 | 751,270.0 | -5.25% |
| 2024-11 | $22.00 | $17.91 | $4.09 | 281,569.0 | +13.01% |
| 2024-10 | $21.21 | $18.54 | $2.67 | 195,256.0 | -6.57% |
| 2024-09 | $20.84 | $15.86 | $4.98 | 311,133.0 | +26.52% |
| 2024-08 | $17.51 | $14.24 | $3.27 | 176,141.0 | -2.75% |
| 2024-07 | $16.75 | $13.20 | $3.55 | 129,335.0 | +19.36% |
| 2024-06 | $14.25 | $13.21 | $1.04 | 65,622.0 | +2.04% |
| 2024-05 | $14.90 | $13.01 | $1.89 | 79,242.0 | +2.54% |
| 2024-04 | $14.40 | $13.02 | $1.38 | 55,751.0 | -2.90% |
| 2024-03 | $14.29 | $13.42 | $0.87 | 55,148.0 | -0.86% |
| 2024-02 | $15.80 | $13.51 | $2.29 | 62,729.0 | -9.27% |
| 2024-01 | $16.25 | $14.54 | $1.71 | 46,912.0 | -0.20% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):