Holen Sie sich die Stockscreener-App
21.82
1.49%
0.32
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $21.89 | $21.60 | $0.29 | 6,195.0 | +1.49% |
| 2026-05-21 | $21.67 | $21.37 | $0.30 | 8,748.0 | -1.24% |
| 2026-05-20 | $21.77 | $21.63 | $0.14 | 5,672.0 | +0.88% |
| 2026-05-19 | $21.70 | $21.10 | $0.60 | 5,371.0 | +0.84% |
| 2026-05-18 | $21.75 | $21.26 | $0.495 | 6,430.0 | +0.66% |
| 2026-05-15 | $21.60 | $21.26 | $0.34 | 9,016.0 | -2.79% |
| 2026-05-14 | $22.27 | $21.87 | $0.395 | 4,857.0 | -0.41% |
| 2026-05-13 | $23.00 | $21.96 | $1.04 | 4,228.0 | -2.31% |
| 2026-05-12 | $22.48 | $21.95 | $0.5299 | 5,187.0 | +0.63% |
| 2026-05-11 | $22.34 | $21.68 | $0.66 | 6,633.0 | +0.27% |
| 2026-05-08 | $22.77 | $22.28 | $0.495 | 6,234.0 | -2.28% |
| 2026-05-07 | $22.97 | $22.50 | $0.47 | 5,519.0 | +1.47% |
| 2026-05-06 | $22.66 | $21.79 | $0.865 | 9,490.0 | +3.12% |
| 2026-05-05 | $21.79 | $21.34 | $0.45 | 5,202.0 | +1.21% |
| 2026-05-04 | $22.34 | $21.14 | $1.20 | 18,732.0 | -0.74% |
| 2026-05-01 | $21.69 | $20.86 | $0.83 | 5,657.0 | +4.08% |
| 2026-04-30 | $21.48 | $20.82 | $0.655 | 8,591.0 | -1.93% |
| 2026-04-29 | $22.09 | $21.25 | $0.84 | 17,900.0 | -5.43% |
| 2026-04-28 | $23.00 | $22.34 | $0.66 | 12,057.0 | +0.58% |
| 2026-04-27 | $23.00 | $22.16 | $0.84 | 11,374.0 | +0.72% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sb Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sb Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.00 | $20.86 | $2.14 | 119,366.0 | +4.70% |
| 2026-04 | $23.00 | $20.34 | $2.66 | 185,004.0 | -0.76% |
| 2026-03 | $21.36 | $19.54 | $1.82 | 294,480.0 | +1.16% |
| 2026-02 | $22.87 | $20.75 | $2.12 | 234,779.0 | -9.07% |
| 2026-01 | $23.06 | $20.67 | $2.39 | 185,465.0 | +2.51% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.93 | $21.16 | $2.77 | 294,070.0 | +2.83% |
| 2025-11 | $22.41 | $18.72 | $3.69 | 276,974.0 | +9.38% |
| 2025-10 | $19.95 | $18.16 | $1.79 | 251,744.0 | +1.40% |
| 2025-09 | $22.36 | $19.04 | $3.32 | 391,511.0 | -8.14% |
| 2025-08 | $21.81 | $18.34 | $3.47 | 574,291.0 | +11.64% |
| 2025-07 | $20.07 | $18.62 | $1.45 | 474,394.0 | -1.52% |
| 2025-06 | $19.48 | $17.10 | $2.38 | 1,327,527.0 | -1.55% |
| 2025-05 | $20.37 | $18.53 | $1.84 | 528,956.0 | -0.21% |
| 2025-04 | $20.98 | $17.33 | $3.65 | 435,127.0 | -6.63% |
| 2025-03 | $21.98 | $18.46 | $3.52 | 365,146.0 | -1.70% |
| 2025-02 | $24.48 | $19.68 | $4.80 | 346,274.0 | -5.32% |
| 2025-01 | $22.75 | $18.90 | $3.85 | 306,963.0 | +6.98% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $19.89 | $3.11 | 751,270.0 | -5.25% |
| 2024-11 | $22.00 | $17.91 | $4.09 | 281,569.0 | +13.01% |
| 2024-10 | $21.21 | $18.54 | $2.67 | 195,256.0 | -6.57% |
| 2024-09 | $20.84 | $15.86 | $4.98 | 311,133.0 | +26.52% |
| 2024-08 | $17.51 | $14.24 | $3.27 | 176,141.0 | -2.75% |
| 2024-07 | $16.75 | $13.20 | $3.55 | 129,335.0 | +19.36% |
| 2024-06 | $14.25 | $13.21 | $1.04 | 65,622.0 | +2.04% |
| 2024-05 | $14.90 | $13.01 | $1.89 | 79,242.0 | +2.54% |
| 2024-04 | $14.40 | $13.02 | $1.38 | 55,751.0 | -2.90% |
| 2024-03 | $14.29 | $13.42 | $0.87 | 55,148.0 | -0.86% |
| 2024-02 | $15.80 | $13.51 | $2.29 | 62,729.0 | -9.27% |
| 2024-01 | $16.25 | $14.54 | $1.71 | 46,912.0 | -0.20% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):