Holen Sie sich die Stockscreener-App
19.07
3.59%
-0.71
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $19.36 | $18.71 | $0.65 | 13,763.0 | -3.59% |
| 2025-04-03 | $20.20 | $19.26 | $0.94 | 33,560.0 | -4.03% |
| 2025-04-02 | $20.98 | $20.59 | $0.39 | 14,345.0 | -0.67% |
| 2025-04-01 | $20.85 | $20.08 | $0.77 | 11,220.0 | -0.34% |
| 2025-03-31 | $21.12 | $20.50 | $0.62 | 8,270.0 | -1.56% |
| 2025-03-28 | $21.27 | $21.11 | $0.155 | 5,246.0 | -0.42% |
| 2025-03-27 | $21.30 | $21.12 | $0.18 | 10,433.0 | +2.02% |
| 2025-03-26 | $21.30 | $20.14 | $1.16 | 11,199.0 | -1.65% |
| 2025-03-25 | $21.45 | $21.17 | $0.28 | 9,872.0 | -0.89% |
| 2025-03-24 | $21.98 | $20.93 | $1.05 | 28,719.0 | +1.76% |
| 2025-03-21 | $21.09 | $20.47 | $0.62 | 22,405.0 | +1.01% |
| 2025-03-20 | $20.78 | $19.87 | $0.91 | 22,750.0 | +2.47% |
| 2025-03-19 | $20.36 | $19.69 | $0.67 | 15,926.0 | +1.71% |
| 2025-03-18 | $19.94 | $19.49 | $0.45 | 16,045.0 | +0.61% |
| 2025-03-17 | $20.10 | $19.14 | $0.96 | 9,425.0 | +2.16% |
| 2025-03-14 | $19.50 | $18.46 | $1.04 | 12,077.0 | +1.15% |
| 2025-03-13 | $19.18 | $18.81 | $0.37 | 14,300.0 | +0.58% |
| 2025-03-12 | $19.45 | $18.77 | $0.685 | 14,929.0 | +0.21% |
| 2025-03-11 | $19.28 | $18.81 | $0.47 | 14,499.0 | -1.14% |
| 2025-03-10 | $19.66 | $18.94 | $0.7268 | 26,083.0 | -4.66% |
| 2025-03-07 | $20.28 | $19.36 | $0.925 | 13,833.0 | -0.54% |
| 2025-03-06 | $20.32 | $19.90 | $0.4225 | 19,841.0 | -0.49% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sb Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sb Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.98 | $18.71 | $2.27 | 86,651.0 | -8.41% |
| 2025-03 | $21.98 | $18.46 | $3.52 | 365,146.0 | -1.70% |
| 2025-02 | $24.48 | $19.68 | $4.80 | 346,274.0 | -5.32% |
| 2025-01 | $22.75 | $18.90 | $3.85 | 306,963.0 | +6.98% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $19.89 | $3.11 | 751,270.0 | -5.25% |
| 2024-11 | $22.00 | $17.91 | $4.09 | 281,569.0 | +13.01% |
| 2024-10 | $21.21 | $18.54 | $2.67 | 195,256.0 | -6.57% |
| 2024-09 | $20.84 | $15.86 | $4.98 | 311,133.0 | +26.52% |
| 2024-08 | $17.51 | $14.24 | $3.27 | 176,141.0 | -2.75% |
| 2024-07 | $16.75 | $13.20 | $3.55 | 129,335.0 | +19.36% |
| 2024-06 | $14.25 | $13.21 | $1.04 | 65,622.0 | +2.04% |
| 2024-05 | $14.90 | $13.01 | $1.89 | 79,242.0 | +2.54% |
| 2024-04 | $14.40 | $13.02 | $1.38 | 55,751.0 | -2.90% |
| 2024-03 | $14.29 | $13.42 | $0.87 | 55,148.0 | -0.86% |
| 2024-02 | $15.80 | $13.51 | $2.29 | 62,729.0 | -9.27% |
| 2024-01 | $16.25 | $14.54 | $1.71 | 46,912.0 | -0.20% |
Sb Financial Group Inc-Aktien (SBFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $13.31 | $2.43 | 159,081.0 | +12.87% |
| 2023-11 | $14.50 | $12.85 | $1.65 | 101,013.0 | -3.48% |
| 2023-10 | $14.30 | $12.42 | $1.88 | 114,086.0 | +4.37% |
| 2023-09 | $15.22 | $13.50 | $1.72 | 122,255.0 | -6.25% |
| 2023-08 | $15.99 | $13.70 | $2.29 | 65,432.0 | +4.73% |
| 2023-07 | $14.34 | $12.30 | $2.04 | 112,711.0 | +8.95% |
| 2023-06 | $13.55 | $12.36 | $1.19 | 140,635.0 | +0.80% |
| 2023-05 | $15.10 | $11.82 | $3.28 | 180,092.0 | -11.83% |
| 2023-04 | $15.60 | $13.80 | $1.80 | 181,347.0 | +0.50% |
| 2023-03 | $16.75 | $13.00 | $3.75 | 567,276.0 | -15.99% |
| 2023-02 | $17.30 | $16.41 | $0.89 | 78,825.0 | +2.94% |
| 2023-01 | $17.00 | $16.30 | $0.695 | 38,005.0 | -3.60% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):