Holen Sie sich die Stockscreener-App
0.4264
1.04%
0.0044
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.444 | $0.3854 | $0.0586 | 282,810.0 | +1.04% |
| 2026-04-01 | $0.4247 | $0.36 | $0.0647 | 500,196.0 | +17.47% |
| 2026-03-31 | $0.37 | $0.3414 | $0.0286 | 164,505.0 | +2.06% |
| 2026-03-30 | $0.395 | $0.35 | $0.045 | 193,668.0 | -8.31% |
| 2026-03-27 | $0.4249 | $0.3757 | $0.0492 | 213,136.0 | -3.81% |
| 2026-03-26 | $0.4181 | $0.3753 | $0.0428 | 273,440.0 | -4.75% |
| 2026-03-25 | $0.5019 | $0.3801 | $0.1218 | 1,449,346.0 | +6.24% |
| 2026-03-24 | $0.415 | $0.385 | $0.03 | 169,075.0 | -5.35% |
| 2026-03-23 | $0.4235 | $0.3848 | $0.0387 | 222,818.0 | -0.07% |
| 2026-03-20 | $0.42 | $0.3851 | $0.0349 | 197,474.0 | -2.57% |
| 2026-03-19 | $0.4328 | $0.3885 | $0.0443 | 367,635.0 | -1.13% |
| 2026-03-18 | $0.4335 | $0.375 | $0.0585 | 607,918.0 | +7.93% |
| 2026-03-17 | $0.4661 | $0.3295 | $0.1366 | 18,293,709.0 | -10.87% |
| 2026-03-16 | $0.5634 | $0.4152 | $0.1482 | 305,639.0 | -14.12% |
| 2026-03-13 | $0.55 | $0.5213 | $0.0287 | 76,677.0 | +0.60% |
| 2026-03-12 | $0.5917 | $0.5077 | $0.084 | 127,448.0 | -3.72% |
| 2026-03-11 | $0.57 | $0.517 | $0.053 | 175,356.0 | -3.41% |
| 2026-03-10 | $0.598 | $0.5346 | $0.0634 | 323,010.0 | +7.63% |
| 2026-03-09 | $0.5602 | $0.4619 | $0.0983 | 473,903.0 | -3.63% |
| 2026-03-06 | $0.5799 | $0.49 | $0.0899 | 283,990.0 | +8.00% |
| 2026-03-05 | $0.6723 | $0.4365 | $0.2358 | 3,202,167.0 | -26.22% |
| 2026-03-04 | $0.6781 | $0.557 | $0.1211 | 645,025.0 | +11.45% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Splash Beverage Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Splash Beverage Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.444 | $0.36 | $0.084 | 1,065,816.0 | +18.69% |
| 2026-03 | $0.6781 | $0.3295 | $0.3486 | 29,510,303.0 | -30.90% |
| 2026-02 | $0.7599 | $0.34 | $0.4199 | 37,921,788.0 | -29.84% |
| 2026-01 | $1.28 | $0.6511 | $0.6289 | 13,303,587.0 | +7.33% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| 2025-11 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| 2025-10 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
5.50%
3.71%
Kapitalisierung:
|
Volumen (24h):