Holen Sie sich die Stockscreener-App
5.31
8.95%
-0.46
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $5.70 | $5.24 | $0.4605 | 49,666.0 | -8.49% |
| 2025-05-09 | $6.27 | $5.59 | $0.68 | 185,608.0 | -6.03% |
| 2025-05-08 | $6.60 | $6.04 | $0.5552 | 249,722.0 | -6.97% |
| 2025-05-07 | $6.79 | $5.88 | $0.9098 | 140,539.0 | +15.59% |
| 2025-05-06 | $6.58 | $5.58 | $1.00 | 127,562.0 | -13.88% |
| 2025-05-05 | $7.78 | $6.63 | $1.15 | 326,284.0 | -15.22% |
| 2025-05-02 | $8.40 | $7.40 | $1.00 | 184,832.0 | +6.11% |
| 2025-05-01 | $7.75 | $6.67 | $1.08 | 237,399.0 | +7.75% |
| 2025-04-30 | $7.74 | $5.81 | $1.93 | 304,662.0 | +11.22% |
| 2025-04-29 | $6.20 | $5.26 | $0.9399 | 375,204.0 | +5.85% |
| 2025-04-28 | $5.99 | $5.00 | $0.99 | 166,240.0 | -3.81% |
| 2025-04-25 | $7.17 | $5.98 | $1.19 | 435,923.0 | -15.99% |
| 2025-04-24 | $7.90 | $6.67 | $1.23 | 471,968.0 | -10.12% |
| 2025-04-23 | $8.88 | $6.10 | $2.78 | 1,148,688.0 | +18.17% |
| 2025-04-22 | $9.79 | $5.49 | $4.30 | 4,160,558.0 | +1.80% |
| 2025-04-21 | $6.65 | $3.54 | $3.11 | 4,116,874.0 | +59.09% |
| 2025-04-17 | $4.32 | $3.59 | $0.73 | 1,146,244.0 | -2.79% |
| 2025-04-16 | $4.78 | $3.13 | $1.65 | 43,711,252.0 | +52.48% |
| 2025-04-15 | $2.90 | $1.88 | $1.02 | 45,988,196.0 | +104.35% |
| 2025-04-14 | $1.49 | $1.30 | $0.19 | 3,876,164.0 | -3.50% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Splash Beverage Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Splash Beverage Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.40 | $5.24 | $3.16 | 1,501,612.0 | -22.81% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $22.00 | $5.60 | 58,824.7 | -9.77% |
| 2023-11 | $28.40 | $15.09 | $13.31 | 89,923.2 | +5.81% |
| 2023-10 | $29.60 | $22.40 | $7.20 | 93,897.3 | -1.93% |
| 2023-09 | $32.80 | $22.50 | $10.30 | 67,486.6 | -16.19% |
| 2023-08 | $37.20 | $21.49 | $15.71 | 286,351.6 | -24.19% |
| 2023-07 | $47.20 | $36.80 | $10.40 | 47,916.5 | -17.09% |
| 2023-06 | $48.00 | $34.80 | $13.20 | 122,637.0 | +10.89% |
| 2023-05 | $52.60 | $39.60 | $13.00 | 75,875.0 | -12.17% |
| 2023-04 | $67.60 | $41.60 | $26.00 | 105,964.0 | -29.88% |
| 2023-03 | $74.00 | $49.60 | $24.40 | 111,485.3 | +20.59% |
| 2023-02 | $63.60 | $41.20 | $22.40 | 86,540.5 | +18.26% |
| 2023-01 | $48.40 | $30.01 | $18.39 | 108,977.7 | +19.62% |
4.03%
6.47%
Kapitalisierung:
|
Volumen (24h):