Holen Sie sich die Stockscreener-App
0.799
8.18%
-0.0712
Vorhandelsmarkt:
.78
-0.019
-2.38%
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $0.86 | $0.7028 | $0.1572 | 295,810.0 | -8.18% |
| 2026-01-27 | $0.95 | $0.83 | $0.12 | 189,701.0 | -11.16% |
| 2026-01-26 | $0.999 | $0.7125 | $0.2865 | 615,804.0 | +20.04% |
| 2026-01-23 | $0.88 | $0.7101 | $0.1699 | 137,519.0 | +11.75% |
| 2026-01-22 | $0.7651 | $0.665 | $0.1001 | 199,527.0 | +10.24% |
| 2026-01-21 | $0.7904 | $0.6511 | $0.1393 | 323,341.0 | -12.85% |
| 2026-01-20 | $0.8621 | $0.76 | $0.1021 | 414,169.0 | -14.48% |
| 2026-01-16 | $1.28 | $0.7401 | $0.5399 | 10,504,628.0 | +15.47% |
| 2026-01-15 | $0.78 | $0.7205 | $0.0595 | 35,056.0 | +5.42% |
| 2026-01-14 | $0.774 | $0.7115 | $0.0625 | 17,463.0 | -0.75% |
| 2026-01-13 | $0.7499 | $0.70 | $0.0499 | 26,316.0 | +2.55% |
| 2026-01-12 | $0.7563 | $0.71 | $0.0463 | 24,913.0 | -4.35% |
| 2026-01-09 | $0.7951 | $0.7301 | $0.0651 | 34,374.0 | -4.21% |
| 2026-01-08 | $0.783 | $0.7239 | $0.0591 | 28,090.0 | +8.33% |
| 2026-01-07 | $0.7654 | $0.7085 | $0.0569 | 20,904.0 | -1.51% |
| 2026-01-06 | $0.814 | $0.7077 | $0.1063 | 42,702.0 | -2.15% |
| 2026-01-05 | $0.7905 | $0.7149 | $0.0756 | 69,433.0 | +1.20% |
| 2026-01-02 | $0.7706 | $0.6825 | $0.0881 | 116,584.0 | +7.34% |
| 2025-12-31 | $0.74 | $0.6752 | $0.0648 | 65,865.0 | -5.42% |
| 2025-12-30 | $0.77 | $0.707 | $0.063 | 83,613.0 | -3.62% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Splash Beverage Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Splash Beverage Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.28 | $0.6511 | $0.6289 | 13,392,144.0 | +15.73% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| 2025-11 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| 2025-10 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
15.34%
1.99%
Kapitalisierung:
|
Volumen (24h):