Holen Sie sich die Stockscreener-App
0.2151
9.24%
-0.0219
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $0.24 | $0.204 | $0.036 | 2,546,664.0 | -9.24% |
| 2026-05-14 | $0.2597 | $0.231 | $0.0287 | 722,093.0 | -3.23% |
| 2026-05-13 | $0.2524 | $0.24 | $0.0124 | 208,182.0 | -0.24% |
| 2026-05-12 | $0.2597 | $0.2402 | $0.0195 | 184,521.0 | -2.96% |
| 2026-05-11 | $0.2667 | $0.2363 | $0.0304 | 652,836.0 | +1.16% |
| 2026-05-08 | $0.26 | $0.2304 | $0.0296 | 1,010,030.0 | +5.93% |
| 2026-05-07 | $0.25 | $0.223 | $0.027 | 668,081.0 | -5.37% |
| 2026-05-06 | $0.2619 | $0.2411 | $0.0208 | 580,155.0 | -6.20% |
| 2026-05-05 | $0.2794 | $0.2513 | $0.0281 | 410,608.0 | +2.70% |
| 2026-05-04 | $0.259 | $0.2385 | $0.0205 | 693,285.0 | +4.10% |
| 2026-05-01 | $0.2684 | $0.2336 | $0.0348 | 687,133.0 | -4.71% |
| 2026-04-30 | $0.2744 | $0.2459 | $0.0285 | 392,418.0 | +3.00% |
| 2026-04-29 | $0.28 | $0.2407 | $0.0393 | 858,468.0 | -11.21% |
| 2026-04-28 | $0.2855 | $0.26 | $0.0255 | 1,187,966.0 | +7.01% |
| 2026-04-27 | $0.2849 | $0.2574 | $0.0275 | 685,522.0 | -2.34% |
| 2026-04-24 | $0.2799 | $0.252 | $0.0279 | 1,087,316.0 | +0.44% |
| 2026-04-23 | $0.41 | $0.2268 | $0.1832 | 3,556,924.0 | -34.30% |
| 2026-04-22 | $0.46 | $0.3037 | $0.1563 | 9,185,419.0 | +24.77% |
| 2026-04-21 | $0.351 | $0.314 | $0.037 | 1,189,217.0 | -6.56% |
| 2026-04-20 | $0.3551 | $0.32 | $0.0351 | 870,091.0 | -0.25% |
| 2026-04-17 | $0.3566 | $0.3361 | $0.0205 | 383,421.0 | +1.74% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Splash Beverage Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Splash Beverage Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.2794 | $0.204 | $0.0754 | 10,910,252.0 | -17.62% |
| 2026-04 | $0.49 | $0.2268 | $0.2632 | 59,238,020.0 | -27.32% |
| 2026-03 | $0.6781 | $0.3295 | $0.3486 | 29,510,303.0 | -30.90% |
| 2026-02 | $0.7599 | $0.34 | $0.4199 | 37,921,788.0 | -29.84% |
| 2026-01 | $1.28 | $0.6511 | $0.6289 | 13,303,587.0 | +7.33% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| 2025-11 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| 2025-10 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
4.11%
2.24%
Kapitalisierung:
|
Volumen (24h):