Holen Sie sich die Stockscreener-App
2.54
5.39%
0.1299
Handel nachbörslich:
2.54
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $2.54 | $2.34 | $0.20 | 7,866.0 | +5.39% |
| 2025-10-02 | $2.47 | $2.35 | $0.12 | 24,679.0 | +1.26% |
| 2025-10-01 | $2.41 | $2.34 | $0.0739 | 14,639.0 | +0.84% |
| 2025-09-30 | $2.40 | $2.23 | $0.1749 | 22,093.0 | +3.06% |
| 2025-09-29 | $2.41 | $2.20 | $0.21 | 43,573.0 | -4.58% |
| 2025-09-26 | $2.78 | $2.23 | $0.55 | 189,279.0 | +9.09% |
| 2025-09-25 | $2.26 | $2.15 | $0.1089 | 13,419.0 | +0.46% |
| 2025-09-24 | $2.25 | $2.15 | $0.0981 | 9,848.0 | +0.00% |
| 2025-09-23 | $2.30 | $2.17 | $0.1349 | 36,968.0 | -0.90% |
| 2025-09-22 | $2.31 | $2.13 | $0.18 | 79,898.0 | +0.91% |
| 2025-09-19 | $2.28 | $2.19 | $0.095 | 39,911.0 | -3.10% |
| 2025-09-18 | $2.32 | $2.13 | $0.1903 | 33,808.0 | +3.20% |
| 2025-09-17 | $2.32 | $2.12 | $0.2032 | 106,727.0 | -0.45% |
| 2025-09-16 | $2.29 | $1.72 | $0.57 | 536,749.0 | +30.18% |
| 2025-09-15 | $1.75 | $1.68 | $0.0749 | 36,961.0 | -1.74% |
| 2025-09-12 | $1.78 | $1.69 | $0.09 | 48,848.0 | -2.82% |
| 2025-09-11 | $1.78 | $1.70 | $0.08 | 27,443.0 | +1.72% |
| 2025-09-10 | $1.76 | $1.69 | $0.075 | 22,814.0 | +1.75% |
| 2025-09-09 | $1.74 | $1.57 | $0.17 | 28,303.0 | +7.55% |
| 2025-09-08 | $1.73 | $1.53 | $0.199 | 69,432.0 | -3.05% |
| 2025-09-05 | $1.66 | $1.61 | $0.05 | 19,194.0 | +1.23% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Splash Beverage Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Splash Beverage Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.54 | $2.34 | $0.20 | 55,050.0 | +7.62% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $22.00 | $5.60 | 58,824.7 | -9.77% |
| 2023-11 | $28.40 | $15.09 | $13.31 | 89,923.2 | +5.81% |
| 2023-10 | $29.60 | $22.40 | $7.20 | 93,897.3 | -1.93% |
| 2023-09 | $32.80 | $22.50 | $10.30 | 67,486.6 | -16.19% |
| 2023-08 | $37.20 | $21.49 | $15.71 | 286,351.6 | -24.19% |
| 2023-07 | $47.20 | $36.80 | $10.40 | 47,916.5 | -17.09% |
| 2023-06 | $48.00 | $34.80 | $13.20 | 122,637.0 | +10.89% |
| 2023-05 | $52.60 | $39.60 | $13.00 | 75,875.0 | -12.17% |
| 2023-04 | $67.60 | $41.60 | $26.00 | 105,964.0 | -29.88% |
| 2023-03 | $74.00 | $49.60 | $24.40 | 111,485.3 | +20.59% |
| 2023-02 | $63.60 | $41.20 | $22.40 | 86,540.5 | +18.26% |
| 2023-01 | $48.40 | $30.01 | $18.39 | 108,977.7 | +19.62% |
3.41%
2.03%
Kapitalisierung:
|
Volumen (24h):