Holen Sie sich die Stockscreener-App
0.1481
5.67%
-0.0089
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $0.16 | $0.1481 | $0.0119 | 359,297.0 | -5.35% |
| 2026-06-25 | $0.1636 | $0.1438 | $0.0198 | 778,832.0 | -4.27% |
| 2026-06-24 | $0.1881 | $0.1563 | $0.0318 | 1,956,154.0 | -1.09% |
| 2026-06-23 | $0.1749 | $0.1604 | $0.0145 | 434,149.0 | -7.89% |
| 2026-06-22 | $0.1844 | $0.171 | $0.0134 | 805,186.0 | -3.07% |
| 2026-06-18 | $0.1926 | $0.1779 | $0.0147 | 773,282.0 | -4.77% |
| 2026-06-17 | $0.195 | $0.1831 | $0.0119 | 1,123,902.0 | -1.52% |
| 2026-06-16 | $0.198 | $0.18 | $0.018 | 2,297,546.0 | +5.83% |
| 2026-06-15 | $0.2086 | $0.177 | $0.0316 | 32,607,331.0 | +0.05% |
| 2026-06-12 | $0.2129 | $0.1818 | $0.0311 | 1,564,536.0 | -14.61% |
| 2026-06-11 | $0.2837 | $0.1923 | $0.0914 | 3,723,345.0 | -23.69% |
| 2026-06-10 | $0.3599 | $0.28 | $0.0799 | 3,684,815.0 | -9.15% |
| 2026-06-09 | $0.324 | $0.2477 | $0.0763 | 6,294,947.0 | -0.09% |
| 2026-06-08 | $0.3397 | $0.2428 | $0.0969 | 17,278,906.0 | +26.48% |
| 2026-06-05 | $0.2901 | $0.243 | $0.0471 | 13,315,849.0 | -25.26% |
| 2026-06-04 | $0.4001 | $0.2805 | $0.1196 | 338,675,227.0 | +38.22% |
| 2026-06-03 | $0.3888 | $0.14 | $0.2488 | 488,358,901.0 | +71.02% |
| 2026-06-02 | $0.1589 | $0.1313 | $0.0276 | 5,980,531.0 | -12.71% |
| 2026-06-01 | $0.2069 | $0.1456 | $0.0613 | 127,834,333.0 | -5.43% |
| 2026-05-29 | $0.197 | $0.1663 | $0.0307 | 2,783,307.0 | -1.95% |
| 2026-05-28 | $0.185 | $0.1641 | $0.0209 | 1,004,395.0 | +8.17% |
| 2026-05-27 | $0.1735 | $0.16 | $0.0135 | 1,038,361.0 | -3.81% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Splash Beverage Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Splash Beverage Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.4001 | $0.1313 | $0.2688 | 1,047,847,069.0 | -13.30% |
| 2026-05 | $0.2794 | $0.16 | $0.1194 | 17,551,837.0 | -34.35% |
| 2026-04 | $0.49 | $0.2268 | $0.2632 | 59,238,020.0 | -27.32% |
| 2026-03 | $0.6781 | $0.3295 | $0.3486 | 29,510,303.0 | -30.90% |
| 2026-02 | $0.7599 | $0.34 | $0.4199 | 37,921,788.0 | -29.84% |
| 2026-01 | $1.28 | $0.6511 | $0.6289 | 13,303,587.0 | +7.33% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| 2025-11 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| 2025-10 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
1.25%
5.25%
Kapitalisierung:
|
Volumen (24h):