Holen Sie sich die Stockscreener-App
0.0936
9.04%
-0.0093
Handel nachbörslich:
.09
-0.0036
-3.85%
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-16 | $0.1034 | $0.0911 | $0.0123 | 1,127,066.0 | -9.04% |
| 2026-07-15 | $0.1095 | $0.1013 | $0.0082 | 1,286,581.0 | -1.34% |
| 2026-07-14 | $0.1089 | $0.0951 | $0.0138 | 5,060,111.0 | -15.89% |
| 2026-07-13 | $0.1459 | $0.1231 | $0.0229 | 6,496,497.0 | -14.78% |
| 2026-07-10 | $0.159 | $0.1415 | $0.0175 | 5,276,357.0 | -11.98% |
| 2026-07-09 | $0.1855 | $0.1577 | $0.0278 | 9,066,897.0 | -5.00% |
| 2026-07-08 | $0.19 | $0.1495 | $0.0405 | 9,927,948.0 | +8.82% |
| 2026-07-07 | $0.174 | $0.143 | $0.031 | 36,605,923.0 | -23.16% |
| 2026-07-06 | $0.3187 | $0.1832 | $0.1355 | 410,037,827.0 | +42.53% |
| 2026-07-02 | $0.1578 | $0.1422 | $0.0156 | 389,427.0 | -7.54% |
| 2026-07-01 | $0.158 | $0.1463 | $0.0117 | 1,041,473.0 | +1.87% |
| 2026-06-30 | $0.1745 | $0.1511 | $0.0234 | 4,530,532.0 | +7.56% |
| 2026-06-29 | $0.149 | $0.1409 | $0.0081 | 379,934.0 | -0.62% |
| 2026-06-26 | $0.16 | $0.145 | $0.015 | 503,151.0 | -7.64% |
| 2026-06-25 | $0.1636 | $0.1438 | $0.0198 | 778,832.0 | -4.27% |
| 2026-06-24 | $0.1881 | $0.1563 | $0.0318 | 1,956,154.0 | -1.09% |
| 2026-06-23 | $0.1749 | $0.1604 | $0.0145 | 434,149.0 | -7.89% |
| 2026-06-22 | $0.1844 | $0.171 | $0.0134 | 805,186.0 | -3.07% |
| 2026-06-18 | $0.1926 | $0.1779 | $0.0147 | 773,282.0 | -4.77% |
| 2026-06-17 | $0.195 | $0.1831 | $0.0119 | 1,123,902.0 | -1.52% |
| 2026-06-16 | $0.198 | $0.18 | $0.018 | 2,297,546.0 | +5.83% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Splash Beverage Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Splash Beverage Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.3187 | $0.0911 | $0.2276 | 487,443,173.0 | -39.61% |
| 2026-06 | $0.4001 | $0.1313 | $0.2688 | 1,052,901,389.0 | -9.57% |
| 2026-05 | $0.2794 | $0.16 | $0.1194 | 17,551,837.0 | -34.35% |
| 2026-04 | $0.49 | $0.2268 | $0.2632 | 59,238,020.0 | -27.32% |
| 2026-03 | $0.6781 | $0.3295 | $0.3486 | 29,510,303.0 | -30.90% |
| 2026-02 | $0.7599 | $0.34 | $0.4199 | 37,921,788.0 | -29.84% |
| 2026-01 | $1.28 | $0.6511 | $0.6289 | 13,303,587.0 | +7.33% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| 2025-11 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| 2025-10 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| 2025-09 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| 2025-08 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| 2025-07 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
1.11%
8.15%
Kapitalisierung:
|
Volumen (24h):