Holen Sie sich die Stockscreener-App
0.6691
7.77%
-0.0564
Handel nachbörslich:
.73
0.0609
+9.10%
Sharplink Gaming Inc-Aktien (SBET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $0.739 | $0.6691 | $0.0699 | 5,113.0 | -7.77% |
| 2024-09-05 | $0.7386 | $0.6784 | $0.0602 | 4,978.0 | +8.45% |
| 2024-09-04 | $0.71 | $0.66 | $0.05 | 8,209.0 | -7.28% |
| 2024-09-03 | $0.74 | $0.6659 | $0.0741 | 8,002.0 | +6.10% |
| 2024-08-30 | $0.7999 | $0.6433 | $0.1566 | 12,634.0 | +4.62% |
| 2024-08-29 | $0.66 | $0.64 | $0.02 | 3,041.0 | -1.52% |
| 2024-08-28 | $0.70 | $0.65 | $0.05 | 5,886.0 | -4.86% |
| 2024-08-27 | $0.749 | $0.6937 | $0.0553 | 2,597.0 | -6.26% |
| 2024-08-26 | $0.74 | $0.7018 | $0.0382 | 1,714.0 | +7.18% |
| 2024-08-23 | $0.7002 | $0.665 | $0.0352 | 10,003.0 | +4.77% |
| 2024-08-22 | $0.6999 | $0.625 | $0.0749 | 8,711.0 | -2.07% |
| 2024-08-21 | $0.6729 | $0.6605 | $0.0124 | 1,845.0 | -7.19% |
| 2024-08-20 | $0.75 | $0.7004 | $0.0496 | 5,122.0 | +0.69% |
| 2024-08-19 | $0.745 | $0.71 | $0.035 | 17,299.0 | -2.70% |
| 2024-08-16 | $0.7895 | $0.74 | $0.0495 | 5,136.0 | -6.33% |
| 2024-08-15 | $0.79 | $0.7501 | $0.0399 | 4,571.0 | +2.58% |
| 2024-08-14 | $0.79 | $0.7201 | $0.0699 | 12,600.0 | -2.51% |
| 2024-08-13 | $0.80 | $0.6791 | $0.1209 | 54,817.0 | +10.75% |
| 2024-08-12 | $0.7319 | $0.65 | $0.0819 | 65,329.0 | +1.90% |
| 2024-08-09 | $0.79 | $0.54 | $0.25 | 152,723.0 | +6.77% |
Sharplink Gaming Inc-Aktien (SBET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharplink Gaming Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharplink Gaming Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharplink Gaming Inc-Aktien (SBET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.74 | $0.66 | $0.08 | 31,415.0 | -1.60% |
| 2024-08 | $0.80 | $0.54 | $0.26 | 436,542.0 | +4.62% |
| 2024-07 | $0.7049 | $0.43 | $0.2749 | 3,289,026.0 | +8.33% |
| 2024-06 | $0.9988 | $0.5634 | $0.4354 | 196,013.0 | -31.82% |
| 2024-05 | $1.15 | $0.8633 | $0.2836 | 232,213.0 | -14.57% |
| 2024-04 | $1.47 | $0.945 | $0.5217 | 227,530.0 | -29.45% |
| 2024-03 | $1.68 | $1.26 | $0.4199 | 216,294.0 | +2.82% |
| 2024-02 | $1.58 | $1.08 | $0.50 | 752,183.0 | +15.45% |
| 2024-01 | $2.18 | $1.08 | $1.10 | 2,715,632.0 | -18.00% |
Sharplink Gaming Inc-Aktien (SBET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.18 | $0.4437 | 170,107.0 | +9.49% |
| 2023-11 | $1.90 | $1.27 | $0.63 | 121,263.0 | -13.84% |
| 2023-10 | $1.71 | $1.58 | $0.13 | 50,760.0 | -0.63% |
| 2023-09 | $2.59 | $1.50 | $1.09 | 96,254.0 | -32.20% |
| 2023-08 | $2.93 | $1.96 | $0.9699 | 103,219.0 | -17.55% |
| 2023-07 | $3.22 | $2.70 | $0.5151 | 165,444.0 | -3.78% |
| 2023-06 | $3.43 | $2.54 | $0.8946 | 472,567.0 | -5.25% |
| 2023-05 | $3.64 | $2.34 | $1.30 | 847,022.0 | +19.85% |
| 2023-04 | $4.53 | $2.38 | $2.15 | 292,347.2 | -31.05% |
| 2023-03 | $4.80 | $3.33 | $1.47 | 183,783.9 | -7.32% |
| 2023-02 | $11.00 | $4.00 | $7.00 | 4,033,778.7 | -24.07% |
| 2023-01 | $5.80 | $3.04 | $2.75 | 334,247.8 | +72.08% |
Sharplink Gaming Inc-Aktien (SBET) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.86 | $2.50 | $3.36 | 339,028.2 | -44.24% |
| 2022-11 | $7.80 | $5.56 | $2.24 | 72,869.0 | -24.91% |
| 2022-10 | $9.20 | $6.00 | $3.20 | 175,123.6 | -16.60% |
| 2022-09 | $12.40 | $8.55 | $3.85 | 298,883.5 | -19.62% |
| 2022-08 | $14.00 | $9.05 | $4.95 | 298,475.7 | +15.26% |
| 2022-07 | $10.90 | $8.60 | $2.30 | 145,550.8 | +8.37% |
| 2022-06 | $12.90 | $7.51 | $5.39 | 307,324.4 | +2.57% |
| 2022-05 | $11.20 | $7.02 | $4.18 | 172,794.0 | -15.27% |
| 2022-04 | $15.40 | $10.10 | $5.30 | 166,547.8 | -28.22% |
| 2022-03 | $16.80 | $10.30 | $6.50 | 583,886.4 | -1.71% |
| 2022-02 | $18.90 | $12.90 | $6.00 | 306,581.2 | -16.57% |
| 2022-01 | $27.90 | $14.70 | $13.20 | 1,121,409.6 | -33.96% |
0.00%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):