Holen Sie sich die Stockscreener-App
30.60
2.14%
-0.67
Handel nachbörslich:
30.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $31.57 | $30.38 | $1.19 | 1,550,768.0 | -2.14% |
| 2026-06-16 | $32.32 | $31.05 | $1.27 | 941,550.0 | +0.48% |
| 2026-06-15 | $32.29 | $31.04 | $1.25 | 859,390.0 | -2.99% |
| 2026-06-12 | $32.09 | $31.39 | $0.70 | 673,100.0 | +2.43% |
| 2026-06-11 | $31.44 | $30.60 | $0.84 | 643,506.0 | +1.42% |
| 2026-06-10 | $31.23 | $30.64 | $0.595 | 887,864.0 | +0.32% |
| 2026-06-09 | $31.32 | $30.42 | $0.90 | 745,060.0 | +2.02% |
| 2026-06-08 | $30.56 | $30.16 | $0.40 | 431,644.0 | +0.03% |
| 2026-06-05 | $30.48 | $30.03 | $0.45 | 642,830.0 | -0.03% |
| 2026-06-04 | $30.34 | $29.68 | $0.66 | 581,460.0 | +2.97% |
| 2026-06-03 | $30.32 | $29.29 | $1.03 | 605,904.0 | -2.98% |
| 2026-06-02 | $30.31 | $29.66 | $0.645 | 681,383.0 | +1.62% |
| 2026-06-01 | $30.23 | $29.50 | $0.725 | 805,516.0 | -1.95% |
| 2026-05-29 | $30.43 | $30.11 | $0.315 | 528,571.0 | +0.26% |
| 2026-05-28 | $30.31 | $29.99 | $0.32 | 706,525.0 | -0.46% |
| 2026-05-27 | $30.81 | $30.25 | $0.56 | 560,231.0 | -0.91% |
| 2026-05-26 | $31.06 | $30.44 | $0.62 | 766,983.0 | +0.52% |
| 2026-05-22 | $30.77 | $30.37 | $0.401 | 615,803.0 | -0.03% |
| 2026-05-21 | $30.59 | $30.16 | $0.435 | 655,207.0 | -0.39% |
| 2026-05-20 | $30.72 | $29.57 | $1.15 | 835,754.0 | +2.86% |
| 2026-05-19 | $30.68 | $29.74 | $0.94 | 664,990.0 | -1.39% |
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seacoast Banking Corp Of Florida-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seacoast Banking Corp Of Florida-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $32.32 | $29.29 | $3.03 | 11,600,743.0 | +0.96% |
| 2026-05 | $31.76 | $29.57 | $2.19 | 14,581,002.0 | -3.69% |
| 2026-04 | $33.56 | $30.04 | $3.52 | 15,903,386.0 | +3.90% |
| 2026-03 | $32.24 | $28.69 | $3.55 | 18,220,001.0 | -2.67% |
| 2026-02 | $35.55 | $30.74 | $4.81 | 14,433,686.0 | -6.94% |
| 2026-01 | $35.46 | $30.79 | $4.67 | 13,003,679.0 | +6.43% |
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.23 | $31.16 | $2.07 | 16,005,427.0 | -0.48% |
| 2025-11 | $32.02 | $29.02 | $3.00 | 10,612,144.0 | +4.16% |
| 2025-10 | $32.33 | $28.58 | $3.75 | 13,283,164.0 | -0.43% |
| 2025-09 | $32.09 | $29.86 | $2.23 | 11,877,582.0 | -2.19% |
| 2025-08 | $31.36 | $27.22 | $4.14 | 13,445,723.0 | +10.36% |
| 2025-07 | $29.99 | $27.13 | $2.86 | 13,940,531.0 | +2.06% |
| 2025-06 | $27.79 | $24.46 | $3.33 | 13,135,756.0 | +6.93% |
| 2025-05 | $26.11 | $23.17 | $2.94 | 7,438,351.0 | +8.94% |
| 2025-04 | $26.27 | $21.36 | $4.91 | 11,569,440.0 | -7.85% |
| 2025-03 | $28.77 | $25.09 | $3.68 | 9,284,932.0 | -9.02% |
| 2025-02 | $30.06 | $27.15 | $2.91 | 7,163,060.0 | -0.60% |
| 2025-01 | $28.95 | $25.23 | $3.72 | 7,148,135.0 | +3.34% |
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.52 | $3.97 | 7,363,718.0 | -8.81% |
| 2024-11 | $31.68 | $26.20 | $5.48 | 8,202,937.0 | +12.21% |
| 2024-10 | $28.45 | $25.23 | $3.22 | 7,489,711.0 | +0.19% |
| 2024-09 | $28.35 | $25.57 | $2.78 | 8,007,093.0 | -2.60% |
| 2024-08 | $27.98 | $23.45 | $4.53 | 7,698,043.0 | -1.72% |
| 2024-07 | $29.44 | $22.97 | $6.47 | 11,239,023.0 | +17.77% |
| 2024-06 | $23.97 | $22.00 | $1.97 | 6,661,945.0 | -0.13% |
| 2024-05 | $24.85 | $22.29 | $2.56 | 7,255,412.0 | +2.60% |
| 2024-04 | $25.58 | $21.90 | $3.68 | 9,252,496.0 | -9.14% |
| 2024-03 | $25.73 | $23.31 | $2.42 | 8,180,492.0 | +5.18% |
| 2024-02 | $25.71 | $23.10 | $2.61 | 8,279,254.0 | -1.71% |
| 2024-01 | $28.85 | $24.56 | $4.29 | 7,757,799.0 | -13.70% |
1.34%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):