Holen Sie sich die Stockscreener-App
27.91
0.92%
-0.26
Handel nachbörslich:
27.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $29.02 | $27.88 | $1.14 | 554,923.0 | -0.92% |
| 2025-02-21 | $29.39 | $28.15 | $1.24 | 363,948.0 | -3.33% |
| 2025-02-20 | $29.29 | $28.65 | $0.64 | 310,305.0 | -0.31% |
| 2025-02-19 | $29.47 | $28.63 | $0.84 | 300,788.0 | -0.68% |
| 2025-02-18 | $29.62 | $29.11 | $0.51 | 314,607.0 | +0.62% |
| 2025-02-14 | $29.82 | $29.03 | $0.7892 | 193,711.0 | -0.34% |
| 2025-02-13 | $29.37 | $27.65 | $1.72 | 323,559.0 | +0.82% |
| 2025-02-12 | $29.85 | $28.68 | $1.18 | 595,382.0 | -3.03% |
| 2025-02-11 | $30.06 | $28.87 | $1.19 | 402,001.0 | +2.84% |
| 2025-02-10 | $29.34 | $28.73 | $0.61 | 373,979.0 | +0.34% |
| 2025-02-07 | $29.23 | $28.48 | $0.75 | 333,242.0 | -0.75% |
| 2025-02-06 | $29.40 | $29.00 | $0.40 | 326,791.0 | +0.51% |
| 2025-02-05 | $29.16 | $27.15 | $2.01 | 445,345.0 | +2.07% |
| 2025-02-04 | $28.60 | $27.70 | $0.90 | 281,760.0 | +2.81% |
| 2025-02-03 | $28.19 | $27.43 | $0.762 | 356,510.0 | -2.32% |
| 2025-01-31 | $28.64 | $28.16 | $0.48 | 483,326.0 | +0.53% |
| 2025-01-30 | $28.71 | $28.08 | $0.628 | 328,509.0 | +0.18% |
| 2025-01-29 | $28.48 | $27.90 | $0.575 | 460,087.0 | -0.49% |
| 2025-01-28 | $28.95 | $27.54 | $1.41 | 651,497.0 | +4.38% |
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seacoast Banking Corp Of Florida-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seacoast Banking Corp Of Florida-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.06 | $27.15 | $2.91 | 6,031,774.0 | -1.90% |
| 2025-01 | $28.95 | $25.23 | $3.72 | 7,148,135.0 | +3.34% |
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $26.52 | $3.97 | 7,363,718.0 | -8.81% |
| 2024-11 | $31.68 | $26.20 | $5.48 | 8,202,937.0 | +12.21% |
| 2024-10 | $28.45 | $25.23 | $3.22 | 7,489,711.0 | +0.19% |
| 2024-09 | $28.35 | $25.57 | $2.78 | 8,007,093.0 | -2.60% |
| 2024-08 | $27.98 | $23.45 | $4.53 | 7,698,043.0 | -1.72% |
| 2024-07 | $29.44 | $22.97 | $6.47 | 11,239,023.0 | +17.77% |
| 2024-06 | $23.97 | $22.00 | $1.97 | 6,661,945.0 | -0.13% |
| 2024-05 | $24.85 | $22.29 | $2.56 | 7,255,412.0 | +2.60% |
| 2024-04 | $25.58 | $21.90 | $3.68 | 9,252,496.0 | -9.14% |
| 2024-03 | $25.73 | $23.31 | $2.42 | 8,180,492.0 | +5.18% |
| 2024-02 | $25.71 | $23.10 | $2.61 | 8,279,254.0 | -1.71% |
| 2024-01 | $28.85 | $24.56 | $4.29 | 7,757,799.0 | -13.70% |
Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.98 | $23.07 | $6.91 | 11,554,709.0 | +22.46% |
| 2023-11 | $24.46 | $19.93 | $4.53 | 7,392,761.0 | +14.99% |
| 2023-10 | $22.31 | $19.04 | $3.27 | 10,136,278.0 | -7.97% |
| 2023-09 | $24.50 | $21.40 | $3.10 | 9,899,323.0 | -6.99% |
| 2023-08 | $24.67 | $22.17 | $2.50 | 11,401,104.0 | -4.45% |
| 2023-07 | $27.45 | $21.36 | $6.09 | 12,286,670.0 | +11.81% |
| 2023-06 | $24.22 | $20.48 | $3.74 | 12,406,952.0 | +6.87% |
| 2023-05 | $22.23 | $17.93 | $4.30 | 16,669,252.0 | -6.80% |
| 2023-04 | $24.17 | $21.04 | $3.13 | 16,419,697.0 | -6.37% |
| 2023-03 | $30.55 | $20.66 | $9.89 | 30,266,674.0 | -22.32% |
| 2023-02 | $34.03 | $29.98 | $4.05 | 12,832,302.0 | -4.98% |
| 2023-01 | $33.14 | $30.51 | $2.63 | 13,923,060.0 | +2.95% |
0.79%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):