Holen Sie sich die Stockscreener-App
14.65
0.31%
-0.0449
Handel nachbörslich:
14.68
0.026
+0.18%
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $14.74 | $14.65 | $0.0847 | 4,411.0 | -0.31% |
| 2024-09-27 | $14.73 | $14.70 | $0.0311 | 1,385.0 | -0.71% |
| 2024-09-26 | $14.80 | $14.71 | $0.0941 | 1,209.0 | -0.51% |
| 2024-09-25 | $14.89 | $14.80 | $0.0917 | 2,054.0 | +0.04% |
| 2024-09-24 | $14.87 | $14.87 | $0.00 | 182.0 | -0.24% |
| 2024-09-23 | $14.94 | $14.77 | $0.17 | 3,437.0 | +0.06% |
| 2024-09-20 | $14.91 | $14.80 | $0.112 | 4,475.0 | +1.23% |
| 2024-09-19 | $14.82 | $14.71 | $0.11 | 3,221.0 | -1.85% |
| 2024-09-18 | $15.05 | $14.73 | $0.3177 | 8,929.0 | -0.03% |
| 2024-09-17 | $15.00 | $14.85 | $0.1474 | 1,802.0 | -0.85% |
| 2024-09-16 | $15.18 | $15.13 | $0.0449 | 1,057.0 | -0.14% |
| 2024-09-13 | $15.27 | $15.15 | $0.1222 | 7,755.0 | -2.67% |
| 2024-09-12 | $15.63 | $15.55 | $0.08 | 153,414.0 | -1.35% |
| 2024-09-11 | $16.01 | $15.78 | $0.2318 | 108,745.0 | -0.14% |
| 2024-09-10 | $15.91 | $15.80 | $0.1067 | 2,021.0 | +0.49% |
| 2024-09-09 | $15.73 | $15.62 | $0.1062 | 4,810.0 | +0.20% |
| 2024-09-06 | $15.70 | $15.33 | $0.3746 | 151,687.0 | +1.64% |
| 2024-09-05 | $15.47 | $15.37 | $0.0998 | 21,114.0 | +0.61% |
| 2024-09-04 | $15.40 | $15.33 | $0.0738 | 472.0 | +0.09% |
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Smallcap 600 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Smallcap 600 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $16.01 | $14.65 | $1.36 | 490,697.0 | -1.71% |
| 2024-08 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| 2024-07 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| 2024-06 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| 2024-05 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| 2024-04 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| 2024-03 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| 2024-02 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| 2024-01 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| 2023-11 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| 2023-10 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| 2023-09 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| 2023-08 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| 2023-07 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| 2023-06 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| 2023-05 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| 2023-04 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| 2023-03 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| 2023-02 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| 2023-01 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.94 | $17.14 | $1.80 | 371,930.0 | +6.36% |
| 2022-11 | $19.00 | $17.32 | $1.68 | 1,044,616.0 | -3.70% |
| 2022-10 | $20.47 | $18.05 | $2.42 | 329,651.0 | -11.48% |
| 2022-09 | $20.57 | $18.09 | $2.48 | 447,176.0 | +10.89% |
| 2022-08 | $18.48 | $16.83 | $1.65 | 290,703.0 | +4.29% |
| 2022-07 | $20.01 | $17.65 | $2.36 | 179,045.0 | -9.60% |
| 2022-06 | $20.36 | $17.52 | $2.84 | 319,930.0 | +8.95% |
| 2022-05 | $19.61 | $17.64 | $1.97 | 342,974.0 | -2.65% |
| 2022-04 | $18.46 | $16.85 | $1.61 | 164,681.0 | +8.02% |
| 2022-03 | $17.87 | $16.61 | $1.26 | 313,774.0 | -0.86% |
| 2022-02 | $18.49 | $17.08 | $1.41 | 165,750.0 | -1.94% |
| 2022-01 | $18.50 | $16.01 | $2.48 | 269,055.0 | +7.41% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):