Holen Sie sich die Stockscreener-App
14.56
0.51%
0.0733
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $14.40 | $14.37 | $0.032 | 1,381.0 | -0.81% |
| 2025-01-03 | $14.62 | $14.49 | $0.1333 | 703.0 | -1.23% |
| 2025-01-02 | $14.67 | $14.53 | $0.14 | 3,354.0 | +0.16% |
| 2024-12-31 | $14.65 | $14.46 | $0.19 | 22,504.0 | -0.00% |
| 2024-12-30 | $14.80 | $14.62 | $0.185 | 1,143.0 | +0.45% |
| 2024-12-27 | $14.67 | $14.48 | $0.189 | 988.0 | +1.30% |
| 2024-12-26 | $14.40 | $14.37 | $0.03 | 3,189.0 | -0.32% |
| 2024-12-24 | $14.47 | $14.44 | $0.0332 | 561.0 | -0.76% |
| 2024-12-23 | $14.64 | $14.54 | $0.10 | 3,011.0 | -1.63% |
| 2024-12-20 | $15.04 | $14.64 | $0.4025 | 13,943.0 | -0.36% |
| 2024-12-19 | $14.88 | $14.58 | $0.298 | 20,048.0 | +0.49% |
| 2024-12-18 | $14.77 | $14.13 | $0.64 | 40,035.0 | +4.16% |
| 2024-12-17 | $14.20 | $14.11 | $0.0857 | 7,092.0 | +1.23% |
| 2024-12-16 | $14.08 | $13.99 | $0.09 | 5,506.0 | -0.41% |
| 2024-12-13 | $14.12 | $14.05 | $0.075 | 4,285.0 | +1.12% |
| 2024-12-12 | $13.91 | $13.81 | $0.10 | 37,964.0 | +0.69% |
| 2024-12-11 | $13.86 | $13.81 | $0.0412 | 12,407.0 | -0.67% |
| 2024-12-10 | $13.97 | $13.87 | $0.105 | 6,305.0 | +0.47% |
| 2024-12-09 | $13.88 | $13.80 | $0.0778 | 4,225.0 | +0.02% |
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Smallcap 600 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Smallcap 600 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.67 | $14.37 | $0.30 | 5,438.0 | -1.86% |
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| 2024-11 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| 2024-10 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| 2024-09 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| 2024-08 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| 2024-07 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| 2024-06 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| 2024-05 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| 2024-04 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| 2024-03 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| 2024-02 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| 2024-01 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares-Aktien (SBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| 2023-11 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| 2023-10 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| 2023-09 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| 2023-08 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| 2023-07 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| 2023-06 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| 2023-05 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| 2023-04 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| 2023-03 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| 2023-02 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| 2023-01 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
0.13%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):