Holen Sie sich die Stockscreener-App
225.68
1.73%
-3.97
Sba Communications Corp-Aktien (SBAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $229.8 | $225.5 | $4.26 | 482,448.0 | -1.73% |
| 2025-06-05 | $231.3 | $228.6 | $2.72 | 674,715.0 | -0.48% |
| 2025-06-04 | $232.5 | $228.3 | $4.21 | 427,632.0 | +0.55% |
| 2025-06-03 | $230.4 | $226.2 | $4.13 | 627,158.0 | -0.68% |
| 2025-06-02 | $231.8 | $227.8 | $4.02 | 522,803.0 | -0.36% |
| 2025-05-30 | $232.6 | $228.1 | $4.46 | 1,256,419.0 | +0.72% |
| 2025-05-29 | $230.4 | $226.6 | $3.74 | 512,301.0 | +0.53% |
| 2025-05-28 | $230.7 | $226.4 | $4.30 | 673,592.0 | -0.86% |
| 2025-05-27 | $232.4 | $228.5 | $3.92 | 573,203.0 | +0.65% |
| 2025-05-23 | $231.1 | $227.6 | $3.55 | 400,805.0 | +0.55% |
| 2025-05-22 | $231.1 | $225.4 | $5.68 | 705,093.0 | -1.57% |
| 2025-05-21 | $235.5 | $231.5 | $4.00 | 593,507.0 | -0.80% |
| 2025-05-20 | $236.1 | $232.0 | $4.07 | 648,250.0 | -0.73% |
| 2025-05-19 | $235.6 | $232.1 | $3.51 | 540,310.0 | +1.04% |
| 2025-05-16 | $233.3 | $229.2 | $4.11 | 1,084,676.0 | +1.74% |
| 2025-05-15 | $229.7 | $224.2 | $5.48 | 929,792.0 | +2.86% |
| 2025-05-14 | $225.1 | $220.8 | $4.29 | 1,526,064.0 | -1.37% |
| 2025-05-13 | $229.8 | $223.7 | $6.09 | 1,067,349.0 | -1.68% |
| 2025-05-12 | $235.4 | $228.0 | $7.46 | 1,065,205.0 | -4.18% |
| 2025-05-09 | $240.7 | $233.7 | $6.97 | 670,570.0 | +1.30% |
| 2025-05-08 | $240.9 | $236.3 | $4.57 | 925,118.0 | -1.54% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sba Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sba Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $232.5 | $225.5 | $6.95 | 3,217,204.0 | -2.68% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
0.92%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):