Holen Sie sich die Stockscreener-App
187.06
1.82%
3.34
Sba Communications Corp-Aktien (SBAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $188.2 | $181.5 | $6.66 | 939,800.0 | +1.82% |
| 2026-10-15 | $186.1 | $181.4 | $4.71 | 791,523.0 | +1.67% |
| 2026-10-14 | $180.9 | $177.3 | $3.63 | 1,036,145.0 | -0.62% |
| 2026-10-13 | $186.1 | $179.2 | $6.93 | 920,897.0 | -1.33% |
| 2026-10-12 | $184.5 | $180.1 | $4.37 | 848,897.0 | +0.98% |
| 2026-10-09 | $185.0 | $178.1 | $6.87 | 2,355,599.0 | +7.34% |
| 2026-10-08 | $171.1 | $167.0 | $4.14 | 1,116,677.0 | -0.22% |
| 2026-10-07 | $172.3 | $167.9 | $4.38 | 790,444.0 | +0.40% |
| 2026-10-06 | $170.2 | $162.1 | $8.11 | 1,186,493.0 | +4.87% |
| 2026-10-05 | $162.0 | $156.6 | $5.36 | 848,409.0 | +2.10% |
| 2026-10-02 | $163.2 | $157.8 | $5.43 | 979,476.0 | +0.30% |
| 2026-10-01 | $161.6 | $157.3 | $4.24 | 658,742.0 | -1.31% |
| 2026-09-30 | $165.1 | $159.9 | $5.15 | 954,681.0 | -1.65% |
| 2026-09-29 | $163.6 | $160.6 | $3.05 | 817,803.0 | -0.38% |
| 2026-09-28 | $167.2 | $162.2 | $5.02 | 911,713.0 | -1.64% |
| 2026-09-25 | $168.1 | $164.8 | $3.28 | 886,452.0 | +0.02% |
| 2026-09-24 | $170.7 | $164.8 | $5.90 | 1,174,716.0 | -2.59% |
| 2026-09-23 | $176.5 | $170.3 | $6.16 | 927,746.0 | -3.02% |
| 2026-09-22 | $179.1 | $174.2 | $4.91 | 713,928.0 | -0.25% |
| 2026-09-21 | $181.1 | $176.0 | $5.10 | 846,886.0 | -1.29% |
| 2026-09-18 | $181.9 | $178.3 | $3.64 | 1,842,325.0 | -1.40% |
| 2026-09-17 | $182.7 | $180.5 | $2.26 | 830,713.0 | +0.62% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sba Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sba Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $188.2 | $156.6 | $31.59 | 12,473,102.0 | +16.82% |
| 2026-09 | $194.2 | $159.9 | $34.32 | 19,876,914.0 | -15.58% |
| 2026-08 | $191.6 | $171.1 | $20.43 | 19,539,531.0 | +4.80% |
| 2026-07 | $192.4 | $171.2 | $21.21 | 22,728,488.0 | +2.56% |
| 2026-06 | $210.9 | $174.2 | $36.72 | 21,168,308.0 | -13.14% |
| 2026-05 | $222.4 | $196.8 | $25.60 | 15,363,907.0 | -8.16% |
| 2026-04 | $224.5 | $170.3 | $54.12 | 35,628,042.0 | +28.52% |
| 2026-03 | $206.4 | $162.4 | $43.97 | 21,428,606.0 | -14.44% |
| 2026-02 | $204.7 | $177.5 | $27.22 | 19,988,659.0 | +9.26% |
| 2026-01 | $194.7 | $179.9 | $14.83 | 15,545,774.0 | -4.82% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $195.5 | $185.1 | $10.39 | 15,166,321.0 | +0.25% |
| 2025-11 | $207.3 | $188.8 | $18.45 | 17,578,006.0 | +1.46% |
| 2025-10 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
1.37%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):