Holen Sie sich die Stockscreener-App
184.02
2.14%
3.45
Sba Communications Corp-Aktien (SBAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $184.7 | $181.7 | $2.98 | 281,199.0 | +2.06% |
| 2026-07-06 | $182.6 | $176.8 | $5.74 | 1,214,692.0 | -2.16% |
| 2026-07-02 | $186.7 | $183.1 | $3.53 | 1,502,952.0 | +2.11% |
| 2026-07-01 | $181.7 | $176.2 | $5.47 | 1,215,490.0 | +2.43% |
| 2026-06-30 | $179.8 | $174.2 | $5.68 | 1,263,541.0 | -1.69% |
| 2026-06-29 | $184.6 | $176.9 | $7.70 | 689,424.0 | -2.32% |
| 2026-06-26 | $186.9 | $182.1 | $4.83 | 1,293,519.0 | +1.55% |
| 2026-06-25 | $185.7 | $178.3 | $7.47 | 1,059,695.0 | -2.43% |
| 2026-06-24 | $189.7 | $184.9 | $4.77 | 1,044,777.0 | -2.18% |
| 2026-06-23 | $190.5 | $187.5 | $2.98 | 682,365.0 | +1.07% |
| 2026-06-22 | $188.7 | $184.5 | $4.22 | 873,708.0 | +0.39% |
| 2026-06-18 | $192.3 | $186.3 | $5.94 | 1,809,648.0 | -2.45% |
| 2026-06-17 | $196.7 | $190.9 | $5.76 | 635,533.0 | -2.13% |
| 2026-06-16 | $198.9 | $194.6 | $4.29 | 706,371.0 | -0.05% |
| 2026-06-15 | $204.9 | $189.3 | $15.59 | 2,652,757.0 | -4.38% |
| 2026-06-12 | $207.2 | $203.6 | $3.62 | 550,031.0 | +0.56% |
| 2026-06-11 | $207.3 | $201.1 | $6.22 | 715,777.0 | -1.77% |
| 2026-06-10 | $207.8 | $204.5 | $3.39 | 718,761.0 | +1.25% |
| 2026-06-09 | $206.3 | $199.2 | $7.10 | 816,168.0 | +2.34% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sba Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sba Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $186.7 | $176.2 | $10.47 | 4,214,333.0 | +4.44% |
| 2026-06 | $210.9 | $174.2 | $36.72 | 21,168,308.0 | -13.14% |
| 2026-05 | $222.4 | $196.8 | $25.60 | 15,363,907.0 | -8.16% |
| 2026-04 | $224.5 | $170.3 | $54.12 | 35,628,042.0 | +28.52% |
| 2026-03 | $206.4 | $162.4 | $43.97 | 21,428,606.0 | -14.44% |
| 2026-02 | $204.7 | $177.5 | $27.22 | 19,988,659.0 | +9.26% |
| 2026-01 | $194.7 | $179.9 | $14.83 | 15,545,774.0 | -4.82% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $195.5 | $185.1 | $10.39 | 15,166,321.0 | +0.25% |
| 2025-11 | $207.3 | $188.8 | $18.45 | 17,578,006.0 | +1.46% |
| 2025-10 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
0.33%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):