Holen Sie sich die Stockscreener-App
189.22
0.04%
-0.07
Sba Communications Corp-Aktien (SBAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $191.8 | $189.0 | $2.82 | 823,669.0 | -0.04% |
| 2025-12-09 | $193.1 | $188.8 | $4.38 | 636,744.0 | -0.88% |
| 2025-12-08 | $192.0 | $187.6 | $4.43 | 843,064.0 | +0.74% |
| 2025-12-05 | $190.6 | $188.8 | $1.78 | 716,031.0 | +0.12% |
| 2025-12-04 | $190.4 | $186.2 | $4.20 | 605,728.0 | +1.07% |
| 2025-12-03 | $187.9 | $185.1 | $2.82 | 837,599.0 | +0.20% |
| 2025-12-02 | $189.1 | $186.3 | $2.83 | 590,246.0 | -0.85% |
| 2025-12-01 | $193.1 | $188.0 | $5.13 | 850,833.0 | -2.93% |
| 2025-11-28 | $195.4 | $193.7 | $1.73 | 313,105.0 | -0.27% |
| 2025-11-26 | $195.9 | $192.5 | $3.44 | 756,181.0 | +0.77% |
| 2025-11-25 | $195.4 | $193.2 | $2.16 | 771,578.0 | +0.11% |
| 2025-11-24 | $195.3 | $192.0 | $3.37 | 1,367,338.0 | -0.99% |
| 2025-11-21 | $198.4 | $194.7 | $3.65 | 1,111,316.0 | -0.12% |
| 2025-11-20 | $196.9 | $194.3 | $2.60 | 731,385.0 | -0.43% |
| 2025-11-19 | $199.1 | $194.8 | $4.28 | 630,209.0 | -0.81% |
| 2025-11-18 | $198.5 | $195.0 | $3.56 | 747,733.0 | +0.98% |
| 2025-11-17 | $198.3 | $195.1 | $3.26 | 707,569.0 | -0.73% |
| 2025-11-14 | $197.5 | $193.0 | $4.55 | 820,242.0 | +1.68% |
| 2025-11-13 | $200.5 | $193.7 | $6.81 | 1,169,503.0 | -3.81% |
| 2025-11-12 | $203.3 | $200.6 | $2.62 | 781,230.0 | -0.60% |
| 2025-11-11 | $207.3 | $199.5 | $7.81 | 951,391.0 | +1.71% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sba Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sba Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $193.1 | $185.1 | $8.00 | 6,727,583.0 | -2.60% |
| 2025-11 | $207.3 | $188.8 | $18.45 | 17,578,006.0 | +1.46% |
| 2025-10 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
4.11%
4.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):