Holen Sie sich die Stockscreener-App
172.61
0.55%
-0.96
Handel nachbörslich:
172.56
-0.05
-0.03%
Sba Communications Corp-Aktien (SBAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $175.0 | $171.2 | $3.80 | 986,896.0 | -0.55% |
| 2026-07-24 | $179.6 | $173.5 | $6.09 | 1,059,329.0 | -0.73% |
| 2026-07-23 | $180.7 | $173.9 | $6.73 | 749,524.0 | -1.78% |
| 2026-07-22 | $180.9 | $177.3 | $3.56 | 812,377.0 | +0.68% |
| 2026-07-21 | $182.3 | $176.6 | $5.68 | 600,849.0 | -2.83% |
| 2026-07-20 | $187.0 | $181.6 | $5.34 | 806,643.0 | -2.00% |
| 2026-07-17 | $191.2 | $184.8 | $6.41 | 617,723.0 | +0.35% |
| 2026-07-16 | $188.3 | $183.4 | $4.88 | 622,311.0 | -1.10% |
| 2026-07-15 | $190.1 | $185.6 | $4.44 | 490,830.0 | -0.09% |
| 2026-07-14 | $187.7 | $184.0 | $3.75 | 561,891.0 | +0.08% |
| 2026-07-13 | $192.4 | $184.8 | $7.55 | 1,072,526.0 | -1.54% |
| 2026-07-10 | $190.5 | $182.7 | $7.79 | 1,440,414.0 | +4.14% |
| 2026-07-09 | $184.1 | $180.1 | $4.01 | 1,116,834.0 | +0.27% |
| 2026-07-08 | $184.6 | $181.2 | $3.32 | 1,138,417.0 | -0.68% |
| 2026-07-07 | $185.5 | $181.7 | $3.79 | 767,654.0 | +1.47% |
| 2026-07-06 | $182.6 | $176.8 | $5.74 | 1,214,692.0 | -2.16% |
| 2026-07-02 | $186.7 | $183.1 | $3.53 | 1,502,952.0 | +2.11% |
| 2026-07-01 | $181.7 | $176.2 | $5.47 | 1,215,490.0 | +2.43% |
| 2026-06-30 | $179.8 | $174.2 | $5.68 | 1,263,541.0 | -1.69% |
| 2026-06-29 | $184.6 | $176.9 | $7.70 | 689,424.0 | -2.32% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sba Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sba Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $192.4 | $171.2 | $21.21 | 17,764,248.0 | -2.18% |
| 2026-06 | $210.9 | $174.2 | $36.72 | 21,168,308.0 | -13.14% |
| 2026-05 | $222.4 | $196.8 | $25.60 | 15,363,907.0 | -8.16% |
| 2026-04 | $224.5 | $170.3 | $54.12 | 35,628,042.0 | +28.52% |
| 2026-03 | $206.4 | $162.4 | $43.97 | 21,428,606.0 | -14.44% |
| 2026-02 | $204.7 | $177.5 | $27.22 | 19,988,659.0 | +9.26% |
| 2026-01 | $194.7 | $179.9 | $14.83 | 15,545,774.0 | -4.82% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $195.5 | $185.1 | $10.39 | 15,166,321.0 | +0.25% |
| 2025-11 | $207.3 | $188.8 | $18.45 | 17,578,006.0 | +1.46% |
| 2025-10 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| 2025-09 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| 2025-08 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| 2025-07 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| 2025-06 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| 2025-05 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
0.13%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):