Holen Sie sich die Stockscreener-App
199.38
1.72%
-3.49
Handel nachbörslich:
199.38
SBA Communications Corp-Aktien (SBAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $202.9 | $198.3 | $4.53 | 850,000.0 | -1.72% |
| 2024-05-16 | $206.3 | $200.9 | $5.34 | 822,141.0 | +0.25% |
| 2024-05-15 | $208.2 | $201.6 | $6.59 | 1,122,359.0 | +1.64% |
| 2024-05-14 | $200.3 | $197.8 | $2.49 | 966,925.0 | +0.54% |
| 2024-05-13 | $200.0 | $196.3 | $3.67 | 647,209.0 | +0.26% |
| 2024-05-10 | $198.7 | $195.9 | $2.82 | 709,349.0 | -0.49% |
| 2024-05-09 | $201.2 | $196.5 | $4.76 | 824,257.0 | +0.64% |
| 2024-05-08 | $197.7 | $194.8 | $2.87 | 766,914.0 | +0.62% |
| 2024-05-07 | $197.7 | $193.7 | $4.04 | 951,269.0 | +1.77% |
| 2024-05-06 | $194.1 | $189.9 | $4.20 | 876,728.0 | -0.26% |
| 2024-05-03 | $200.7 | $192.8 | $7.90 | 1,064,806.0 | -0.40% |
| 2024-05-02 | $194.3 | $187.5 | $6.73 | 1,083,528.0 | +2.51% |
| 2024-05-01 | $194.5 | $183.6 | $10.89 | 1,675,392.0 | +1.61% |
| 2024-04-30 | $198.4 | $185.9 | $12.55 | 2,519,547.0 | -7.81% |
| 2024-04-29 | $201.9 | $198.0 | $3.87 | 766,928.0 | +2.88% |
| 2024-04-26 | $199.8 | $195.8 | $3.95 | 639,742.0 | -0.86% |
| 2024-04-25 | $198.8 | $195.3 | $3.50 | 782,071.0 | -0.54% |
| 2024-04-24 | $200.0 | $195.2 | $4.78 | 801,679.0 | +0.35% |
| 2024-04-23 | $200.2 | $195.6 | $4.56 | 754,493.0 | +0.76% |
| 2024-04-22 | $197.6 | $195.1 | $2.55 | 919,614.0 | +0.38% |
| 2024-04-19 | $196.8 | $194.9 | $1.88 | 655,622.0 | +0.06% |
| 2024-04-18 | $197.9 | $193.9 | $3.95 | 579,460.0 | -0.14% |
SBA Communications Corp-Aktien (SBAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SBA Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SBA Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SBA Communications Corp-Aktien (SBAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $208.2 | $183.6 | $24.59 | 13,210,877.0 | +7.12% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
SBA Communications Corp-Aktien (SBAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
SBA Communications Corp-Aktien (SBAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $309.4 | $272.7 | $36.75 | 12,421,267.0 | -6.34% |
| 2022-11 | $301.9 | $263.1 | $38.76 | 16,155,479.0 | +10.89% |
| 2022-10 | $297.3 | $236.2 | $61.12 | 19,126,793.0 | -5.18% |
| 2022-09 | $334.5 | $280.9 | $53.60 | 11,359,016.0 | -12.48% |
| 2022-08 | $356.6 | $323.5 | $33.13 | 11,711,543.0 | -3.14% |
| 2022-07 | $337.6 | $312.5 | $25.06 | 9,361,580.0 | +4.92% |
| 2022-06 | $345.7 | $286.7 | $59.06 | 16,003,441.0 | -4.92% |
| 2022-05 | $354.1 | $310.9 | $43.21 | 14,595,855.0 | -3.02% |
| 2022-04 | $380.0 | $343.4 | $36.58 | 13,511,171.0 | +0.87% |
| 2022-03 | $348.4 | $311.0 | $37.39 | 16,107,139.0 | +13.42% |
| 2022-02 | $329.0 | $286.4 | $42.58 | 12,833,783.0 | -6.78% |
| 2022-01 | $389.0 | $304.4 | $84.66 | 18,051,820.0 | -16.34% |
0.19%
0.26%
Kapitalisierung:
|
Volumen (24h):