Holen Sie sich die Stockscreener-App
233.08
1.74%
3.99
Handel nachbörslich:
231.12
-1.96
-0.84%
Sba Communications Corp-Aktien (SBAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $233.3 | $229.2 | $4.11 | 1,084,676.0 | +1.74% |
| 2025-05-15 | $229.7 | $224.2 | $5.48 | 929,792.0 | +2.86% |
| 2025-05-14 | $225.1 | $220.8 | $4.29 | 1,526,064.0 | -1.37% |
| 2025-05-13 | $229.8 | $223.7 | $6.09 | 1,067,349.0 | -1.68% |
| 2025-05-12 | $235.4 | $228.0 | $7.46 | 1,065,205.0 | -4.18% |
| 2025-05-09 | $240.7 | $233.7 | $6.97 | 670,570.0 | +1.30% |
| 2025-05-08 | $240.9 | $236.3 | $4.57 | 925,118.0 | -1.54% |
| 2025-05-07 | $244.2 | $240.3 | $3.91 | 860,607.0 | -1.04% |
| 2025-05-06 | $245.2 | $241.0 | $4.12 | 729,679.0 | +0.36% |
| 2025-05-05 | $244.7 | $240.4 | $4.30 | 700,855.0 | -0.00% |
| 2025-05-02 | $242.7 | $238.3 | $4.40 | 758,539.0 | +0.51% |
| 2025-05-01 | $242.8 | $239.2 | $3.54 | 740,413.0 | -1.09% |
| 2025-04-30 | $244.2 | $236.7 | $7.46 | 1,200,684.0 | +2.05% |
| 2025-04-29 | $239.1 | $229.8 | $9.25 | 1,702,742.0 | +6.82% |
| 2025-04-28 | $224.3 | $221.2 | $3.14 | 882,192.0 | +0.54% |
| 2025-04-25 | $223.8 | $219.4 | $4.42 | 855,661.0 | -0.34% |
| 2025-04-24 | $226.8 | $221.9 | $4.89 | 883,192.0 | -0.47% |
| 2025-04-23 | $230.5 | $220.0 | $10.52 | 1,822,624.0 | -3.25% |
| 2025-04-22 | $231.9 | $225.6 | $6.37 | 1,110,966.0 | +2.60% |
| 2025-04-21 | $230.1 | $222.3 | $7.79 | 982,222.0 | -1.53% |
| 2025-04-17 | $231.3 | $226.3 | $4.94 | 1,308,132.0 | +1.50% |
| 2025-04-16 | $228.8 | $221.9 | $6.87 | 1,622,275.0 | +0.36% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sba Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sba Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $245.2 | $220.8 | $24.34 | 12,143,543.0 | -4.24% |
| 2025-04 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| 2025-03 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| 2025-02 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| 2025-01 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| 2024-11 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| 2024-10 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| 2024-09 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| 2024-08 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| 2024-07 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| 2024-06 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| 2024-05 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| 2024-04 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| 2024-03 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| 2024-02 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| 2024-01 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
Sba Communications Corp-Aktien (SBAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $238.3 | $20.41 | 14,672,154.0 | +2.73% |
| 2023-11 | $249.1 | $205.9 | $43.24 | 16,771,043.0 | +18.37% |
| 2023-10 | $209.7 | $185.2 | $24.47 | 21,068,990.0 | +4.23% |
| 2023-09 | $226.3 | $192.9 | $33.47 | 14,813,756.0 | -10.85% |
| 2023-08 | $232.6 | $215.5 | $17.10 | 18,608,615.0 | +2.55% |
| 2023-07 | $245.7 | $214.5 | $31.23 | 23,154,362.0 | -5.53% |
| 2023-06 | $237.8 | $215.1 | $22.70 | 17,903,077.0 | +4.50% |
| 2023-05 | $263.1 | $218.6 | $44.47 | 18,084,687.0 | -14.99% |
| 2023-04 | $267.4 | $248.9 | $18.47 | 10,989,890.0 | -0.07% |
| 2023-03 | $262.9 | $239.1 | $23.78 | 20,620,921.0 | +0.66% |
| 2023-02 | $309.5 | $256.0 | $53.49 | 16,909,638.0 | -12.83% |
| 2023-01 | $312.3 | $278.0 | $34.30 | 14,048,018.0 | +6.14% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):