Holen Sie sich die Stockscreener-App
20.90
1.25%
-0.2636
Aam Sawgrass Us Small Cap Quality Growth Etf-Aktien (SAWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $21.35 | $21.35 | $0.00 | 40.00 | +0.88% |
| 2025-12-17 | $21.16 | $21.16 | $0.00 | 40.00 | -1.10% |
| 2025-12-16 | $21.40 | $21.34 | $0.0587 | 453.0 | -0.22% |
| 2025-12-15 | $21.48 | $21.45 | $0.035 | 908.0 | -0.14% |
| 2025-12-12 | $21.47 | $21.47 | $0.00 | 13.00 | -1.06% |
| 2025-12-11 | $21.71 | $21.71 | $0.00 | 14.00 | +1.78% |
| 2025-12-10 | $21.32 | $21.32 | $0.00 | 17.00 | +1.51% |
| 2025-12-09 | $21.01 | $21.01 | $0.00 | 9.00 | +0.41% |
| 2025-12-08 | $20.92 | $20.92 | $0.00 | 7.00 | -0.15% |
| 2025-12-05 | $20.95 | $20.95 | $0.00 | 7.00 | -0.32% |
| 2025-12-04 | $21.04 | $20.97 | $0.0683 | 344.0 | +0.54% |
| 2025-12-03 | $20.91 | $20.91 | $0.00 | 3.00 | +1.05% |
| 2025-12-02 | $20.69 | $20.69 | $0.00 | 8.00 | +0.20% |
| 2025-12-01 | $20.65 | $20.65 | $0.00 | 25.00 | -1.23% |
| 2025-11-28 | $20.91 | $20.91 | $0.00 | 15.00 | -0.17% |
| 2025-11-26 | $20.94 | $20.94 | $0.00 | 4.00 | +0.15% |
| 2025-11-25 | $20.91 | $20.91 | $0.00 | 16.00 | +1.92% |
| 2025-11-24 | $20.52 | $20.38 | $0.135 | 106.0 | +1.46% |
| 2025-11-21 | $20.22 | $19.98 | $0.2402 | 120.0 | +2.26% |
| 2025-11-20 | $19.77 | $19.77 | $0.00 | 17.00 | -1.65% |
| 2025-11-19 | $20.28 | $20.11 | $0.1749 | 484.0 | -0.04% |
Aam Sawgrass Us Small Cap Quality Growth Etf-Aktien (SAWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Sawgrass Us Small Cap Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Sawgrass Us Small Cap Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Sawgrass Us Small Cap Quality Growth Etf-Aktien (SAWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.71 | $20.65 | $1.06 | 1,928.0 | +2.12% |
| 2025-11 | $21.08 | $19.77 | $1.31 | 3,870.0 | +0.31% |
| 2025-10 | $21.52 | $20.28 | $1.24 | 11,387.0 | -1.71% |
| 2025-09 | $21.40 | $20.71 | $0.6872 | 10,833.0 | +1.39% |
| 2025-08 | $21.12 | $19.22 | $1.90 | 3,210.0 | +7.08% |
| 2025-07 | $19.85 | $19.25 | $0.5996 | 26,325.0 | -0.75% |
| 2025-06 | $19.82 | $19.13 | $0.6901 | 28,130.0 | +0.56% |
| 2025-05 | $19.74 | $18.83 | $0.9047 | 9,108.0 | +4.31% |
| 2025-04 | $19.12 | $16.75 | $2.37 | 17,269.0 | +0.43% |
| 2025-03 | $19.21 | $17.92 | $1.29 | 9,268.0 | -3.24% |
| 2025-02 | $20.74 | $19.15 | $1.59 | 12,809.0 | -4.49% |
| 2025-01 | $20.75 | $19.53 | $1.22 | 17,784.0 | +2.68% |
Aam Sawgrass Us Small Cap Quality Growth Etf-Aktien (SAWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.51 | $19.70 | $1.81 | 12,721.0 | -8.10% |
| 2024-11 | $21.78 | $19.32 | $2.46 | 14,118.0 | +12.11% |
| 2024-10 | $20.05 | $19.12 | $0.9358 | 21,630.0 | -2.97% |
| 2024-09 | $19.85 | $18.15 | $1.70 | 31,822.0 | +1.73% |
| 2024-08 | $19.40 | $17.16 | $2.24 | 29,827.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):