Holen Sie sich die Stockscreener-App
22.49
1.39%
-0.3177
Aam Sawgrass Us Small Cap Quality Growth Etf-Aktien (SAWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.67 | $22.49 | $0.1789 | 34,676.0 | -1.39% |
| 2026-10-13 | $22.81 | $22.74 | $0.0688 | 142.0 | -0.11% |
| 2026-10-12 | $22.89 | $22.84 | $0.055 | 1,741.0 | -0.30% |
| 2026-10-09 | $22.90 | $22.86 | $0.043 | 2,283.0 | +0.77% |
| 2026-10-08 | $22.81 | $22.71 | $0.10 | 2,780.0 | -0.44% |
| 2026-10-07 | $23.09 | $22.82 | $0.265 | 67,657.0 | -1.85% |
| 2026-10-06 | $23.32 | $23.26 | $0.0608 | 591.0 | -0.52% |
| 2026-10-05 | $23.46 | $23.31 | $0.15 | 6,046.0 | +0.62% |
| 2026-10-02 | $23.32 | $23.24 | $0.0835 | 5,152.0 | +1.42% |
| 2026-10-01 | $22.93 | $22.72 | $0.21 | 992.0 | +0.23% |
| 2026-09-30 | $22.86 | $22.84 | $0.02 | 1,740.0 | -0.25% |
| 2026-09-29 | $23.02 | $22.92 | $0.1027 | 223.0 | -0.71% |
| 2026-09-28 | $23.08 | $23.04 | $0.0405 | 262.0 | -0.33% |
| 2026-09-25 | $23.21 | $23.16 | $0.0522 | 490.0 | +0.26% |
| 2026-09-24 | $23.10 | $22.95 | $0.1477 | 1,437.0 | +0.33% |
| 2026-09-23 | $23.03 | $22.98 | $0.05 | 1,032.0 | -0.51% |
| 2026-09-22 | $23.14 | $23.14 | $0.00 | 84.00 | +0.82% |
| 2026-09-21 | $23.00 | $22.95 | $0.0486 | 313.0 | +0.35% |
| 2026-09-18 | $22.87 | $22.73 | $0.1367 | 13,571.0 | +0.10% |
| 2026-09-17 | $22.85 | $22.85 | $0.0004 | 867.0 | -0.02% |
| 2026-09-16 | $23.04 | $22.85 | $0.1856 | 913.0 | +0.40% |
| 2026-09-15 | $22.76 | $22.76 | $0.00 | 193.0 | -1.18% |
Aam Sawgrass Us Small Cap Quality Growth Etf-Aktien (SAWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Sawgrass Us Small Cap Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Sawgrass Us Small Cap Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Sawgrass Us Small Cap Quality Growth Etf-Aktien (SAWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.46 | $22.49 | $0.9689 | 122,060.0 | -1.61% |
| 2026-09 | $23.52 | $22.73 | $0.7802 | 143,463.0 | -2.16% |
| 2026-08 | $25.21 | $23.32 | $1.89 | 169,855.0 | -4.71% |
| 2026-07 | $25.74 | $24.06 | $1.68 | 41,179.0 | -5.86% |
| 2026-06 | $26.05 | $23.22 | $2.83 | 44,461.0 | +12.06% |
| 2026-05 | $24.13 | $22.79 | $1.34 | 6,068.0 | -1.16% |
| 2026-04 | $23.60 | $21.09 | $2.51 | 14,200.0 | +10.64% |
| 2026-03 | $22.83 | $20.70 | $2.13 | 26,107.0 | -6.12% |
| 2026-02 | $23.11 | $21.71 | $1.40 | 18,657.0 | +3.06% |
| 2026-01 | $24.10 | $21.10 | $3.00 | 328,869.0 | +4.07% |
Aam Sawgrass Us Small Cap Quality Growth Etf-Aktien (SAWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.71 | $20.65 | $1.06 | 2,447.0 | +2.18% |
| 2025-11 | $21.08 | $19.77 | $1.31 | 3,870.0 | +0.31% |
| 2025-10 | $21.52 | $20.28 | $1.24 | 11,387.0 | -1.71% |
| 2025-09 | $21.40 | $20.71 | $0.6872 | 10,833.0 | +1.39% |
| 2025-08 | $21.12 | $19.22 | $1.90 | 3,210.0 | +7.08% |
| 2025-07 | $19.85 | $19.25 | $0.5996 | 26,325.0 | -0.75% |
| 2025-06 | $19.82 | $19.13 | $0.6901 | 28,130.0 | +0.56% |
| 2025-05 | $19.74 | $18.83 | $0.9047 | 9,108.0 | +4.31% |
| 2025-04 | $19.12 | $16.75 | $2.37 | 17,269.0 | +0.43% |
| 2025-03 | $19.21 | $17.92 | $1.29 | 9,268.0 | -3.24% |
| 2025-02 | $20.74 | $19.15 | $1.59 | 12,809.0 | -4.49% |
| 2025-01 | $20.75 | $19.53 | $1.22 | 17,784.0 | +2.68% |
Aam Sawgrass Us Small Cap Quality Growth Etf-Aktien (SAWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.51 | $19.70 | $1.81 | 12,721.0 | -8.10% |
| 2024-11 | $21.78 | $19.32 | $2.46 | 14,118.0 | +12.11% |
| 2024-10 | $20.05 | $19.12 | $0.9358 | 21,630.0 | -2.97% |
| 2024-09 | $19.85 | $18.15 | $1.70 | 31,822.0 | +1.73% |
| 2024-08 | $19.40 | $17.16 | $2.24 | 29,827.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):