Holen Sie sich die Stockscreener-App
24.20
1.40%
0.3345
Handel nachbörslich:
24.20
0.0005
+0.00%
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-17 | $24.20 | $24.20 | $0.00 | 11.00 | +1.40% |
| 2026-09-16 | $23.88 | $23.82 | $0.06 | 561.0 | -0.03% |
| 2026-09-15 | $23.89 | $23.87 | $0.0189 | 330.0 | -0.69% |
| 2026-09-14 | $24.09 | $23.94 | $0.15 | 1,313.0 | -0.29% |
| 2026-09-11 | $24.15 | $24.11 | $0.0436 | 677.0 | +0.72% |
| 2026-09-10 | $23.93 | $23.93 | $0.00 | 89.00 | -0.67% |
| 2026-09-09 | $24.11 | $24.10 | $0.014 | 235.0 | -0.48% |
| 2026-09-08 | $24.31 | $24.21 | $0.0983 | 413.0 | -0.65% |
| 2026-09-04 | $24.37 | $24.37 | $0.00 | 266.0 | -0.00% |
| 2026-09-03 | $24.37 | $24.37 | $0.00 | 54.00 | +0.71% |
| 2026-09-02 | $24.20 | $24.19 | $0.0086 | 305.0 | +0.16% |
| 2026-09-01 | $24.22 | $24.16 | $0.0607 | 598.0 | -0.86% |
| 2026-08-31 | $24.37 | $24.31 | $0.06 | 1,512.0 | -0.32% |
| 2026-08-28 | $24.45 | $24.45 | $0.00 | 50.00 | -0.69% |
| 2026-08-27 | $24.62 | $24.62 | $0.00 | 15.00 | +0.61% |
| 2026-08-26 | $24.47 | $24.46 | $0.0097 | 202.0 | +0.11% |
| 2026-08-25 | $24.44 | $24.41 | $0.0321 | 265.0 | +0.57% |
| 2026-08-24 | $24.30 | $24.30 | $0.00 | 92.00 | -0.07% |
| 2026-08-21 | $24.33 | $24.31 | $0.02 | 1,257.0 | +0.54% |
| 2026-08-20 | $24.19 | $24.19 | $0.00 | 72.00 | -0.58% |
| 2026-08-19 | $24.33 | $24.33 | $0.00 | 174.0 | -0.25% |
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Sawgrass Us Large Cap Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Sawgrass Us Large Cap Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.37 | $23.82 | $0.5505 | 4,863.0 | -0.70% |
| 2026-08 | $24.96 | $24.19 | $0.7697 | 19,910.0 | +1.88% |
| 2026-07 | $24.45 | $23.57 | $0.8843 | 28,168.0 | -1.19% |
| 2026-06 | $24.22 | $23.17 | $1.05 | 33,430.0 | -0.15% |
| 2026-05 | $24.25 | $22.91 | $1.34 | 20,560.0 | +5.82% |
| 2026-04 | $22.94 | $20.81 | $2.13 | 5,798.0 | +10.71% |
| 2026-03 | $21.93 | $20.06 | $1.87 | 660.0 | -5.62% |
| 2026-02 | $22.29 | $21.53 | $0.7638 | 679.0 | -1.09% |
| 2026-01 | $22.63 | $21.89 | $0.7343 | 3,624.0 | -0.17% |
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $21.84 | $0.7146 | 996.0 | -0.15% |
| 2025-11 | $22.50 | $21.58 | $0.9187 | 1,338.0 | -0.20% |
| 2025-10 | $22.58 | $21.56 | $1.01 | 3,081.0 | +3.61% |
| 2025-09 | $21.74 | $20.97 | $0.77 | 7,887.0 | +3.31% |
| 2025-08 | $21.20 | $20.59 | $0.6095 | 1,233.0 | +0.88% |
| 2025-07 | $21.11 | $20.47 | $0.6408 | 3,581.0 | +1.60% |
| 2025-06 | $20.51 | $19.68 | $0.8303 | 561.0 | +3.64% |
| 2025-05 | $19.89 | $18.81 | $1.08 | 1,541.0 | +5.84% |
| 2025-04 | $18.90 | $16.82 | $2.08 | 10,624.0 | -0.39% |
| 2025-03 | $19.89 | $18.59 | $1.30 | 5,240.0 | -5.71% |
| 2025-02 | $20.57 | $19.64 | $0.931 | 16,436.0 | -2.25% |
| 2025-01 | $20.63 | $19.63 | $1.00 | 5,401.0 | +1.82% |
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $20.02 | $0.724 | 13,512.0 | -0.27% |
| 2024-11 | $20.40 | $19.53 | $0.87 | 22,022.0 | +3.65% |
| 2024-10 | $20.10 | $19.43 | $0.6744 | 31,336.0 | -1.36% |
| 2024-09 | $19.76 | $18.66 | $1.11 | 25,882.0 | +1.99% |
| 2024-08 | $20.38 | $17.99 | $2.39 | 103,277.0 | +0.00% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):