Holen Sie sich die Stockscreener-App
24.77
0.98%
-0.2462
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.97 | $24.75 | $0.22 | 518.0 | -0.98% |
| 2026-10-13 | $25.02 | $25.02 | $0.00 | 6.00 | -0.27% |
| 2026-10-12 | $25.16 | $25.09 | $0.075 | 1,242.0 | -0.30% |
| 2026-10-09 | $25.16 | $25.14 | $0.02 | 218.0 | +0.68% |
| 2026-10-08 | $25.06 | $24.93 | $0.13 | 1,822.0 | -0.56% |
| 2026-10-07 | $25.13 | $25.12 | $0.010 | 600.0 | -0.14% |
| 2026-10-06 | $25.16 | $25.15 | $0.0143 | 219.0 | +0.61% |
| 2026-10-05 | $25.01 | $25.01 | $0.00 | 15.00 | +0.70% |
| 2026-10-02 | $24.84 | $24.84 | $0.00 | 169.0 | +0.58% |
| 2026-10-01 | $24.69 | $24.69 | $0.00 | 13.00 | +0.19% |
| 2026-09-30 | $24.65 | $24.65 | $0.00 | 27.00 | +0.40% |
| 2026-09-29 | $24.55 | $24.55 | $0.00 | 126.0 | -0.09% |
| 2026-09-28 | $24.67 | $24.55 | $0.12 | 1,380.0 | -0.68% |
| 2026-09-25 | $24.74 | $24.62 | $0.12 | 695.0 | +0.29% |
| 2026-09-24 | $24.67 | $24.67 | $0.00 | 835.0 | +0.30% |
| 2026-09-23 | $24.61 | $24.59 | $0.015 | 646.0 | -0.95% |
| 2026-09-22 | $24.86 | $24.81 | $0.05 | 4,345.0 | +0.51% |
| 2026-09-21 | $24.71 | $24.66 | $0.0452 | 119.0 | +1.87% |
| 2026-09-18 | $24.25 | $24.25 | $0.00 | 15.00 | +0.21% |
| 2026-09-17 | $24.20 | $24.20 | $0.00 | 11.00 | +1.40% |
| 2026-09-16 | $23.88 | $23.82 | $0.06 | 561.0 | -0.03% |
| 2026-09-15 | $23.89 | $23.87 | $0.0189 | 330.0 | -0.69% |
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Sawgrass Us Large Cap Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Sawgrass Us Large Cap Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.16 | $24.69 | $0.4695 | 4,822.0 | +0.49% |
| 2026-09 | $24.86 | $23.82 | $1.04 | 13,040.0 | +1.14% |
| 2026-08 | $24.96 | $24.19 | $0.7697 | 19,910.0 | +1.88% |
| 2026-07 | $24.45 | $23.57 | $0.8843 | 28,168.0 | -1.19% |
| 2026-06 | $24.22 | $23.17 | $1.05 | 33,430.0 | -0.15% |
| 2026-05 | $24.25 | $22.91 | $1.34 | 20,560.0 | +5.82% |
| 2026-04 | $22.94 | $20.81 | $2.13 | 5,798.0 | +10.71% |
| 2026-03 | $21.93 | $20.06 | $1.87 | 660.0 | -5.62% |
| 2026-02 | $22.29 | $21.53 | $0.7638 | 679.0 | -1.09% |
| 2026-01 | $22.63 | $21.89 | $0.7343 | 3,624.0 | -0.17% |
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $21.84 | $0.7146 | 996.0 | -0.15% |
| 2025-11 | $22.50 | $21.58 | $0.9187 | 1,338.0 | -0.20% |
| 2025-10 | $22.58 | $21.56 | $1.01 | 3,081.0 | +3.61% |
| 2025-09 | $21.74 | $20.97 | $0.77 | 7,887.0 | +3.31% |
| 2025-08 | $21.20 | $20.59 | $0.6095 | 1,233.0 | +0.88% |
| 2025-07 | $21.11 | $20.47 | $0.6408 | 3,581.0 | +1.60% |
| 2025-06 | $20.51 | $19.68 | $0.8303 | 561.0 | +3.64% |
| 2025-05 | $19.89 | $18.81 | $1.08 | 1,541.0 | +5.84% |
| 2025-04 | $18.90 | $16.82 | $2.08 | 10,624.0 | -0.39% |
| 2025-03 | $19.89 | $18.59 | $1.30 | 5,240.0 | -5.71% |
| 2025-02 | $20.57 | $19.64 | $0.931 | 16,436.0 | -2.25% |
| 2025-01 | $20.63 | $19.63 | $1.00 | 5,401.0 | +1.82% |
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $20.02 | $0.724 | 13,512.0 | -0.27% |
| 2024-11 | $20.40 | $19.53 | $0.87 | 22,022.0 | +3.65% |
| 2024-10 | $20.10 | $19.43 | $0.6744 | 31,336.0 | -1.36% |
| 2024-09 | $19.76 | $18.66 | $1.11 | 25,882.0 | +1.99% |
| 2024-08 | $20.38 | $17.99 | $2.39 | 103,277.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):