Holen Sie sich die Stockscreener-App
21.30
0.90%
0.1899
Handel nachbörslich:
21.30
0.003
+0.01%
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-16 | $21.30 | $21.30 | $0.00 | 3.00 | +0.90% |
| 2026-03-13 | $21.11 | $21.11 | $0.00 | 2.00 | -0.61% |
| 2026-03-12 | $21.24 | $21.24 | $0.00 | 2.00 | -1.76% |
| 2026-03-11 | $21.62 | $21.62 | $0.00 | 2.00 | -0.28% |
| 2026-03-10 | $21.68 | $21.68 | $0.00 | 33.00 | -0.56% |
| 2026-03-09 | $21.80 | $21.80 | $0.00 | 1.00 | +1.21% |
| 2026-03-06 | $21.54 | $21.54 | $0.00 | 2.00 | -1.12% |
| 2026-03-05 | $21.78 | $21.78 | $0.00 | 2.00 | -0.50% |
| 2026-03-04 | $21.89 | $21.89 | $0.00 | 2.00 | +0.82% |
| 2026-03-03 | $21.72 | $21.72 | $0.00 | 7.00 | -0.98% |
| 2026-03-02 | $21.93 | $21.93 | $0.00 | 4.00 | +0.02% |
| 2026-02-27 | $21.93 | $21.93 | $0.00 | 17.00 | +0.00% |
| 2026-02-26 | $21.93 | $21.93 | $0.00 | 103.0 | -0.66% |
| 2026-02-25 | $22.07 | $22.07 | $0.00 | 20.00 | +0.85% |
| 2026-02-24 | $21.88 | $21.85 | $0.0336 | 216.0 | +1.17% |
| 2026-02-23 | $21.63 | $21.63 | $0.00 | 8.00 | -0.93% |
| 2026-02-20 | $21.83 | $21.83 | $0.00 | 3.00 | +0.47% |
| 2026-02-19 | $21.73 | $21.73 | $0.00 | 3.00 | -0.25% |
| 2026-02-18 | $21.79 | $21.79 | $0.00 | 3.00 | +0.73% |
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Sawgrass Us Large Cap Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Sawgrass Us Large Cap Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.93 | $21.11 | $0.8226 | 63.00 | -2.87% |
| 2026-02 | $22.29 | $21.53 | $0.7638 | 679.0 | -1.09% |
| 2026-01 | $22.63 | $21.89 | $0.7343 | 3,624.0 | -0.17% |
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $21.84 | $0.7146 | 996.0 | -0.15% |
| 2025-11 | $22.50 | $21.58 | $0.9187 | 1,338.0 | -0.20% |
| 2025-10 | $22.58 | $21.56 | $1.01 | 3,081.0 | +3.61% |
| 2025-09 | $21.74 | $20.97 | $0.77 | 7,887.0 | +3.31% |
| 2025-08 | $21.20 | $20.59 | $0.6095 | 1,233.0 | +0.88% |
| 2025-07 | $21.11 | $20.47 | $0.6408 | 3,581.0 | +1.60% |
| 2025-06 | $20.51 | $19.68 | $0.8303 | 561.0 | +3.64% |
| 2025-05 | $19.89 | $18.81 | $1.08 | 1,541.0 | +5.84% |
| 2025-04 | $18.90 | $16.82 | $2.08 | 10,624.0 | -0.39% |
| 2025-03 | $19.89 | $18.59 | $1.30 | 5,240.0 | -5.71% |
| 2025-02 | $20.57 | $19.64 | $0.931 | 16,436.0 | -2.25% |
| 2025-01 | $20.63 | $19.63 | $1.00 | 5,401.0 | +1.82% |
Aam Sawgrass Us Large Cap Quality Growth Etf-Aktien (SAWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.74 | $20.02 | $0.724 | 13,512.0 | -0.27% |
| 2024-11 | $20.40 | $19.53 | $0.87 | 22,022.0 | +3.65% |
| 2024-10 | $20.10 | $19.43 | $0.6744 | 31,336.0 | -1.36% |
| 2024-09 | $19.76 | $18.66 | $1.11 | 25,882.0 | +1.99% |
| 2024-08 | $20.38 | $17.99 | $2.39 | 103,277.0 | +0.00% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):