Holen Sie sich die Stockscreener-App
2.05
3.31%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SAVA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.15 | $2.04 | $0.11 | 378,790.0 | -3.30% |
| 2026-01-27 | $2.12 | $2.00 | $0.125 | 846,525.0 | +4.43% |
| 2026-01-26 | $2.21 | $2.02 | $0.19 | 946,170.0 | -7.73% |
| 2026-01-23 | $2.31 | $2.16 | $0.15 | 685,881.0 | -5.17% |
| 2026-01-22 | $2.33 | $2.20 | $0.1351 | 1,686,546.0 | +6.91% |
| 2026-01-21 | $2.19 | $2.00 | $0.19 | 1,532,891.0 | +9.05% |
| 2026-01-20 | $2.04 | $1.97 | $0.075 | 851,505.0 | -2.45% |
| 2026-01-16 | $2.16 | $2.02 | $0.14 | 1,169,356.0 | -4.23% |
| 2026-01-15 | $2.16 | $2.10 | $0.055 | 298,142.0 | -0.93% |
| 2026-01-14 | $2.19 | $2.07 | $0.12 | 753,923.0 | +4.88% |
| 2026-01-13 | $2.15 | $2.03 | $0.1168 | 772,148.0 | -3.30% |
| 2026-01-12 | $2.13 | $2.03 | $0.10 | 689,782.0 | +0.95% |
| 2026-01-09 | $2.21 | $2.10 | $0.115 | 547,976.0 | -1.87% |
| 2026-01-08 | $2.19 | $2.12 | $0.07 | 592,924.0 | -1.83% |
| 2026-01-07 | $2.28 | $2.13 | $0.148 | 1,085,862.0 | +2.83% |
| 2026-01-06 | $2.15 | $2.07 | $0.08 | 550,392.0 | +0.95% |
| 2026-01-05 | $2.15 | $2.06 | $0.095 | 817,294.0 | +0.48% |
| 2026-01-02 | $2.09 | $1.97 | $0.125 | 592,369.0 | +5.56% |
| 2025-12-31 | $2.02 | $1.96 | $0.06 | 980,953.0 | -2.46% |
| 2025-12-30 | $2.09 | $2.01 | $0.08 | 937,844.0 | -2.87% |
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cassava Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cassava Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.33 | $1.97 | $0.37 | 14,798,476.0 | +3.54% |
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $2.01 | $1.37 | 20,816,604.0 | -37.54% |
| 2025-11 | $3.45 | $2.60 | $0.845 | 20,942,478.0 | -0.31% |
| 2025-10 | $4.98 | $2.88 | $2.10 | 62,075,648.0 | +12.03% |
| 2025-09 | $3.66 | $2.04 | $1.62 | 86,404,219.0 | +27.63% |
| 2025-08 | $2.52 | $2.05 | $0.475 | 14,873,146.0 | +8.57% |
| 2025-07 | $2.72 | $1.76 | $0.9597 | 17,894,313.0 | +16.02% |
| 2025-06 | $2.27 | $1.75 | $0.5184 | 21,351,807.0 | -9.95% |
| 2025-05 | $2.31 | $1.45 | $0.865 | 25,569,989.0 | +28.85% |
| 2025-04 | $1.73 | $1.15 | $0.58 | 21,781,165.0 | +4.00% |
| 2025-03 | $3.05 | $1.50 | $1.55 | 47,662,821.0 | -37.50% |
| 2025-02 | $2.84 | $2.25 | $0.59 | 27,441,233.0 | +0.84% |
| 2025-01 | $3.18 | $2.30 | $0.88 | 47,926,036.0 | +0.85% |
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.23 | $1.56 | 95,123,667.0 | -37.50% |
| 2024-11 | $33.98 | $3.65 | $30.33 | 196,552,950.0 | -85.12% |
| 2024-10 | $31.23 | $24.13 | $7.10 | 35,534,189.0 | -12.32% |
| 2024-09 | $32.60 | $26.01 | $6.59 | 36,683,631.0 | +2.51% |
| 2024-08 | $42.20 | $20.50 | $21.70 | 78,965,458.0 | +29.21% |
| 2024-07 | $23.45 | $8.85 | $14.60 | 97,213,698.0 | +79.92% |
| 2024-06 | $22.45 | $8.79 | $13.66 | 29,550,531.0 | -43.94% |
| 2024-05 | $24.12 | $19.93 | $4.19 | 16,159,495.0 | -0.54% |
| 2024-04 | $26.68 | $19.43 | $7.24 | 22,338,591.0 | +9.17% |
| 2024-03 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| 2024-02 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| 2024-01 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
2.10%
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):