Holen Sie sich die Stockscreener-App
1.30
2.36%
0.03
Handel nachbörslich:
1.29
-0.01
-0.77%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SAVA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.31 | $1.17 | $0.1398 | 1,555,378.0 | +2.36% |
| 2025-04-03 | $1.37 | $1.25 | $0.12 | 1,412,345.0 | -8.63% |
| 2025-04-02 | $1.42 | $1.34 | $0.0793 | 912,230.0 | +0.72% |
| 2025-04-01 | $1.50 | $1.35 | $0.15 | 1,712,697.0 | -8.00% |
| 2025-03-31 | $1.63 | $1.50 | $0.13 | 1,495,988.0 | -9.09% |
| 2025-03-28 | $1.79 | $1.64 | $0.155 | 1,449,140.0 | -2.94% |
| 2025-03-27 | $1.75 | $1.62 | $0.125 | 2,531,654.0 | -2.86% |
| 2025-03-26 | $2.01 | $1.74 | $0.27 | 3,980,476.0 | -7.89% |
| 2025-03-25 | $2.33 | $1.80 | $0.5298 | 16,177,353.0 | -32.14% |
| 2025-03-24 | $2.91 | $2.79 | $0.125 | 1,025,428.0 | -1.41% |
| 2025-03-21 | $2.89 | $2.71 | $0.18 | 1,619,130.0 | +2.90% |
| 2025-03-20 | $2.82 | $2.69 | $0.13 | 966,522.0 | +1.47% |
| 2025-03-19 | $2.83 | $2.65 | $0.179 | 898,334.0 | -2.51% |
| 2025-03-18 | $3.05 | $2.73 | $0.32 | 2,261,313.0 | +0.36% |
| 2025-03-17 | $2.81 | $2.75 | $0.055 | 635,060.0 | -0.36% |
| 2025-03-14 | $2.80 | $2.61 | $0.19 | 1,048,653.0 | +6.90% |
| 2025-03-13 | $2.80 | $2.60 | $0.20 | 740,432.0 | -4.40% |
| 2025-03-12 | $2.75 | $2.59 | $0.165 | 1,014,416.0 | +5.81% |
| 2025-03-11 | $2.68 | $2.49 | $0.19 | 862,218.0 | -3.37% |
| 2025-03-10 | $2.82 | $2.65 | $0.17 | 1,549,209.0 | -4.98% |
| 2025-03-07 | $2.89 | $2.75 | $0.14 | 1,598,205.0 | -0.35% |
| 2025-03-06 | $2.85 | $2.72 | $0.13 | 1,570,651.0 | +2.17% |
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cassava Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cassava Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.50 | $1.17 | $0.3298 | 7,148,028.0 | -13.33% |
| 2025-03 | $3.05 | $1.50 | $1.55 | 47,662,821.0 | -37.50% |
| 2025-02 | $2.84 | $2.25 | $0.59 | 27,441,233.0 | +0.84% |
| 2025-01 | $3.18 | $2.30 | $0.88 | 47,926,036.0 | +0.85% |
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.23 | $1.56 | 95,123,667.0 | -37.50% |
| 2024-11 | $33.98 | $3.65 | $30.33 | 196,552,950.0 | -85.12% |
| 2024-10 | $31.23 | $24.13 | $7.10 | 35,534,189.0 | -12.32% |
| 2024-09 | $32.60 | $26.01 | $6.59 | 36,683,631.0 | +2.51% |
| 2024-08 | $42.20 | $20.50 | $21.70 | 78,965,458.0 | +29.21% |
| 2024-07 | $23.45 | $8.85 | $14.60 | 97,213,698.0 | +79.92% |
| 2024-06 | $22.45 | $8.79 | $13.66 | 29,550,531.0 | -43.94% |
| 2024-05 | $24.12 | $19.93 | $4.19 | 16,159,495.0 | -0.54% |
| 2024-04 | $26.68 | $19.43 | $7.24 | 22,338,591.0 | +9.17% |
| 2024-03 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| 2024-02 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| 2024-01 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
Cassava Sciences Inc-Aktien (SAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $20.66 | $11.44 | 32,830,618.0 | +8.07% |
| 2023-11 | $25.46 | $19.20 | $6.26 | 20,430,411.0 | +3.37% |
| 2023-10 | $21.28 | $12.32 | $8.96 | 40,419,905.0 | +21.09% |
| 2023-09 | $21.80 | $16.56 | $5.24 | 14,602,929.0 | -20.65% |
| 2023-08 | $22.55 | $16.55 | $6.00 | 22,421,203.0 | -4.60% |
| 2023-07 | $27.21 | $19.93 | $7.28 | 22,462,750.0 | -10.36% |
| 2023-06 | $26.09 | $22.32 | $3.77 | 11,540,877.0 | +7.97% |
| 2023-05 | $28.65 | $21.52 | $7.13 | 18,198,484.0 | -2.20% |
| 2023-04 | $24.71 | $21.45 | $3.27 | 9,318,592.0 | -3.73% |
| 2023-03 | $27.33 | $23.33 | $4.00 | 18,158,838.0 | -2.35% |
| 2023-02 | $32.64 | $24.12 | $8.52 | 19,984,883.0 | -11.79% |
| 2023-01 | $38.53 | $25.72 | $12.81 | 39,832,841.0 | -5.21% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):