16.20
price up icon0.31%   0.05
pre-market  Vorhandelsmarkt:  16.37   0.17   +1.05%
loading

Echostar Corp-Aktien (SATS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $16.29 $15.50 $0.79 7,158,799.0 +0.31%
2025-06-03 $17.59 $15.85 $1.74 8,091,494.0 -11.31%
2025-06-02 $18.43 $16.68 $1.75 4,486,420.0 +2.71%
2025-05-30 $18.63 $17.53 $1.10 10,711,157.0 -12.10%
2025-05-29 $20.33 $19.83 $0.50 1,433,512.0 +1.10%
2025-05-28 $20.50 $19.90 $0.60 1,166,956.0 -1.43%
2025-05-27 $20.79 $20.07 $0.715 1,741,909.0 +2.43%
2025-05-23 $20.99 $19.56 $1.43 1,818,519.0 -5.68%
2025-05-22 $21.17 $20.75 $0.42 1,413,831.0 -0.90%
2025-05-21 $22.00 $21.10 $0.90 1,653,183.0 -4.60%
2025-05-20 $22.32 $21.72 $0.60 2,045,918.0 +0.73%
2025-05-19 $23.05 $21.93 $1.12 1,802,736.0 -5.94%
2025-05-16 $23.73 $22.57 $1.16 2,618,829.0 +2.14%
2025-05-15 $23.50 $22.10 $1.40 3,420,446.0 +0.50%
2025-05-14 $22.81 $19.16 $3.65 7,334,308.0 +15.19%
2025-05-13 $20.20 $17.60 $2.60 12,573,493.0 -1.98%
2025-05-12 $24.90 $18.37 $6.53 12,587,638.0 -16.58%
2025-05-09 $25.26 $23.87 $1.39 2,363,302.0 +1.43%
2025-05-08 $24.73 $23.66 $1.07 2,053,028.0 -1.65%
2025-05-07 $24.79 $24.06 $0.73 1,455,602.0 +1.38%
2025-05-06 $23.98 $23.26 $0.72 1,017,128.0 +0.17%

Echostar Corp-Aktien (SATS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Echostar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Echostar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Echostar Corp-Aktien (SATS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $18.43 $15.50 $2.93 26,895,512.0 -8.63%
2025-05 $25.26 $17.53 $7.73 73,278,410.0 -21.13%
2025-04 $26.58 $19.74 $6.84 42,672,327.0 -12.12%
2025-03 $32.48 $24.61 $7.87 59,567,042.0 -18.09%
2025-02 $31.59 $26.93 $4.66 30,718,647.0 +12.91%
2025-01 $28.60 $22.23 $6.37 38,499,858.0 +20.79%

Echostar Corp-Aktien (SATS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.80 $22.05 $3.75 26,759,418.0 -9.02%
2024-11 $27.32 $20.91 $6.41 42,741,706.0 +0.92%
2024-10 $26.50 $22.90 $3.60 34,936,726.0 +0.97%
2024-09 $30.08 $17.73 $12.35 42,429,530.0 +33.87%
2024-08 $20.27 $14.79 $5.48 26,889,153.0 -7.67%
2024-07 $20.86 $17.43 $3.43 19,390,278.0 +12.75%
2024-06 $19.99 $16.82 $3.17 22,318,011.0 -7.24%
2024-05 $19.48 $14.40 $5.08 32,927,100.0 +20.08%
2024-04 $16.54 $12.66 $3.88 29,435,448.0 +12.21%
2024-03 $15.64 $11.83 $3.81 38,234,776.0 +8.70%
2024-02 $14.21 $12.06 $2.15 29,708,298.0 -2.09%
2024-01 $18.20 $11.90 $6.30 93,997,848.0 -19.19%

Echostar Corp-Aktien (SATS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.96 $10.26 $6.70 38,564,450.0 +58.26%
2023-11 $15.76 $9.53 $6.23 29,652,537.0 -24.46%
2023-10 $16.87 $13.21 $3.66 8,556,903.0 -17.25%
2023-09 $19.92 $16.15 $3.77 5,135,576.0 -3.62%
2023-08 $24.80 $17.23 $7.57 19,590,366.0 -10.55%
2023-07 $19.55 $16.14 $3.41 6,012,841.0 +12.05%
2023-06 $17.73 $15.40 $2.33 3,532,475.0 +9.96%
2023-05 $17.38 $14.66 $2.71 4,479,888.0 -7.62%
2023-04 $18.77 $16.74 $2.03 3,448,882.0 -6.67%
2023-03 $20.46 $17.10 $3.36 6,287,732.0 -8.37%
2023-02 $21.06 $17.02 $4.03 4,669,014.0 +6.68%
2023-01 $19.07 $15.87 $3.20 4,864,475.0 +12.17%
$388.77
price down icon 0.52%
$50.05
price down icon 1.56%
$34.44
price down icon 0.63%
telecom_services VZ
$43.24
price down icon 1.35%
telecom_services T
$27.36
price down icon 2.15%
telecom_services VOD
$10.26
price down icon 0.39%
Kapitalisierung:     |  Volumen (24h):