Holen Sie sich die Stockscreener-App
109.92
3.46%
3.68
Handel nachbörslich:
110.11
0.19
+0.17%
Echostar Corp-Aktien (SATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $110.6 | $104.9 | $5.74 | 6,318,619.0 | +3.46% |
| 2026-03-06 | $111.2 | $105.3 | $5.87 | 3,770,579.0 | -4.16% |
| 2026-03-05 | $116.8 | $109.7 | $7.18 | 4,087,836.0 | -2.79% |
| 2026-03-04 | $118.5 | $110.5 | $8.00 | 4,020,509.0 | -2.46% |
| 2026-03-03 | $119.5 | $113.5 | $5.96 | 4,014,524.0 | -1.50% |
| 2026-03-02 | $121.6 | $114.2 | $7.49 | 6,954,899.0 | +2.73% |
| 2026-02-27 | $119.5 | $105.3 | $14.19 | 7,817,151.0 | +6.61% |
| 2026-02-26 | $108.9 | $105.8 | $3.16 | 3,116,232.0 | +1.27% |
| 2026-02-25 | $109.2 | $104.6 | $4.55 | 3,621,047.0 | +0.22% |
| 2026-02-24 | $107.6 | $104.8 | $2.85 | 3,189,298.0 | -0.60% |
| 2026-02-23 | $110.2 | $107.0 | $3.18 | 2,334,064.0 | -2.66% |
| 2026-02-20 | $114.8 | $109.8 | $5.05 | 2,362,799.0 | -3.90% |
| 2026-02-19 | $117.2 | $112.7 | $4.56 | 2,169,211.0 | +0.33% |
| 2026-02-18 | $116.5 | $112.5 | $3.97 | 2,726,517.0 | +1.29% |
| 2026-02-17 | $115.0 | $110.2 | $4.78 | 1,815,619.0 | -0.13% |
| 2026-02-13 | $116.6 | $108.1 | $8.50 | 4,231,670.0 | +2.39% |
| 2026-02-12 | $111.6 | $107.2 | $4.31 | 3,705,278.0 | +0.41% |
| 2026-02-11 | $116.3 | $108.1 | $8.21 | 5,503,046.0 | -4.85% |
| 2026-02-10 | $117.9 | $114.0 | $3.86 | 4,093,714.0 | +0.42% |
| 2026-02-09 | $115.5 | $111.0 | $4.50 | 3,285,866.0 | +3.21% |
Echostar Corp-Aktien (SATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Echostar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Echostar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Echostar Corp-Aktien (SATS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $121.6 | $104.9 | $16.74 | 35,485,585.0 | -4.86% |
| 2026-02 | $123.0 | $104.6 | $18.36 | 76,981,517.0 | +2.04% |
| 2026-01 | $132.2 | $107.6 | $24.66 | 143,549,663.0 | +4.16% |
Echostar Corp-Aktien (SATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.4 | $70.83 | $40.56 | 127,064,304.0 | +49.00% |
| 2025-11 | $76.01 | $65.76 | $10.25 | 63,359,089.0 | -2.11% |
| 2025-10 | $79.98 | $71.04 | $8.94 | 66,771,861.0 | -1.95% |
| 2025-09 | $85.37 | $60.35 | $25.02 | 142,157,899.0 | +23.58% |
| 2025-08 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| 2025-07 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| 2025-06 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| 2025-05 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp-Aktien (SATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
0.56%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):