Holen Sie sich die Stockscreener-App
28.93
0.55%
-0.16
Vorhandelsmarkt:
28.96
0.03
+0.10%
Echostar Corp-Aktien (SATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $29.29 | $28.76 | $0.53 | 2,211,881.0 | -0.55% |
| 2025-07-16 | $29.78 | $28.57 | $1.21 | 2,582,789.0 | -1.72% |
| 2025-07-15 | $30.36 | $29.57 | $0.79 | 2,150,678.0 | -1.04% |
| 2025-07-14 | $30.83 | $29.43 | $1.40 | 2,750,642.0 | -3.08% |
| 2025-07-11 | $32.07 | $30.21 | $1.86 | 3,533,924.0 | -3.94% |
| 2025-07-10 | $32.42 | $31.51 | $0.915 | 3,567,284.0 | -0.29% |
| 2025-07-09 | $33.03 | $32.05 | $0.985 | 2,510,581.0 | -1.35% |
| 2025-07-08 | $32.77 | $30.89 | $1.88 | 2,814,731.0 | +4.15% |
| 2025-07-07 | $32.07 | $30.36 | $1.71 | 3,273,263.0 | +0.00% |
| 2025-07-03 | $31.58 | $29.57 | $2.00 | 2,712,555.0 | +6.34% |
| 2025-07-02 | $29.70 | $28.08 | $1.62 | 2,689,071.0 | +3.98% |
| 2025-07-01 | $28.48 | $27.49 | $0.99 | 2,264,629.0 | +2.38% |
| 2025-06-30 | $29.00 | $27.41 | $1.58 | 2,745,487.0 | -3.85% |
| 2025-06-27 | $29.16 | $25.64 | $3.52 | 9,385,743.0 | +13.16% |
| 2025-06-26 | $25.59 | $24.36 | $1.23 | 2,794,889.0 | +3.37% |
| 2025-06-25 | $25.18 | $24.15 | $1.04 | 3,264,752.0 | -2.42% |
| 2025-06-24 | $26.05 | $25.16 | $0.89 | 2,876,223.0 | +0.36% |
| 2025-06-23 | $25.52 | $24.23 | $1.29 | 2,365,030.0 | +0.12% |
| 2025-06-20 | $26.15 | $25.00 | $1.15 | 6,385,503.0 | +1.01% |
| 2025-06-18 | $25.30 | $24.16 | $1.14 | 3,538,631.0 | +2.01% |
Echostar Corp-Aktien (SATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Echostar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Echostar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Echostar Corp-Aktien (SATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.03 | $27.49 | $5.54 | 35,273,909.0 | +4.44% |
| 2025-06 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| 2025-05 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp-Aktien (SATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp-Aktien (SATS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.67%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):