Holen Sie sich die Stockscreener-App
74.17
1.46%
1.065
Echostar Corp-Aktien (SATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $74.55 | $72.04 | $2.51 | 1,152,107.0 | +1.40% |
| 2025-09-24 | $74.50 | $72.97 | $1.53 | 3,360,320.0 | -0.73% |
| 2025-09-23 | $75.00 | $72.91 | $2.09 | 11,246,878.0 | +0.68% |
| 2025-09-22 | $74.28 | $71.71 | $2.58 | 5,309,008.0 | +0.92% |
| 2025-09-19 | $73.17 | $71.16 | $2.01 | 7,024,550.0 | +1.76% |
| 2025-09-18 | $72.87 | $70.70 | $2.17 | 3,993,909.0 | -0.82% |
| 2025-09-17 | $73.58 | $68.92 | $4.66 | 7,562,144.0 | +2.88% |
| 2025-09-16 | $72.06 | $69.14 | $2.92 | 5,516,855.0 | -2.97% |
| 2025-09-15 | $74.55 | $70.41 | $4.14 | 7,509,614.0 | -3.94% |
| 2025-09-12 | $77.27 | $74.11 | $3.16 | 5,556,082.0 | -2.79% |
| 2025-09-11 | $79.70 | $75.00 | $4.70 | 7,088,029.0 | -3.57% |
| 2025-09-10 | $85.00 | $79.50 | $5.50 | 4,709,425.0 | -4.40% |
| 2025-09-09 | $85.37 | $79.22 | $6.15 | 10,117,478.0 | +3.65% |
| 2025-09-08 | $84.48 | $75.50 | $8.98 | 24,192,365.0 | +19.91% |
| 2025-09-05 | $70.19 | $66.18 | $4.01 | 7,127,216.0 | +0.03% |
| 2025-09-04 | $67.36 | $63.39 | $3.97 | 4,603,464.0 | +5.18% |
| 2025-09-03 | $65.24 | $62.28 | $2.96 | 4,643,733.0 | -2.04% |
| 2025-09-02 | $65.53 | $60.35 | $5.18 | 6,967,932.0 | +5.58% |
| 2025-08-29 | $61.87 | $56.26 | $5.61 | 12,436,129.0 | +8.50% |
| 2025-08-28 | $58.85 | $54.74 | $4.11 | 8,126,790.0 | -3.08% |
| 2025-08-27 | $59.64 | $53.90 | $5.74 | 19,747,935.0 | +15.51% |
| 2025-08-26 | $55.19 | $50.62 | $4.57 | 46,790,113.0 | +70.25% |
Echostar Corp-Aktien (SATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Echostar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Echostar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Echostar Corp-Aktien (SATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $85.37 | $60.35 | $25.02 | 127,681,109.0 | +19.95% |
| 2025-08 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| 2025-07 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| 2025-06 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| 2025-05 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp-Aktien (SATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp-Aktien (SATS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
0.63%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):