Holen Sie sich die Stockscreener-App
19.78
1.98%
-0.40
Vorhandelsmarkt:
19.62
-0.16
-0.81%
Echostar Corp-Aktien (SATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $20.20 | $17.60 | $2.60 | 12,573,493.0 | -1.98% |
| 2025-05-12 | $24.90 | $18.37 | $6.53 | 12,587,638.0 | -16.58% |
| 2025-05-09 | $25.26 | $23.87 | $1.39 | 2,363,302.0 | +1.43% |
| 2025-05-08 | $24.73 | $23.66 | $1.07 | 2,053,028.0 | -1.65% |
| 2025-05-07 | $24.79 | $24.06 | $0.73 | 1,455,602.0 | +1.38% |
| 2025-05-06 | $23.98 | $23.26 | $0.72 | 1,017,128.0 | +0.17% |
| 2025-05-05 | $24.14 | $23.27 | $0.875 | 1,555,565.0 | -0.62% |
| 2025-05-02 | $24.21 | $23.23 | $0.98 | 1,207,814.0 | +4.39% |
| 2025-05-01 | $23.34 | $22.24 | $1.10 | 1,303,536.0 | +2.40% |
| 2025-04-30 | $22.69 | $21.75 | $0.94 | 1,226,586.0 | -0.97% |
| 2025-04-29 | $23.04 | $22.40 | $0.64 | 735,049.0 | +0.09% |
| 2025-04-28 | $23.42 | $22.43 | $0.99 | 926,193.0 | +0.53% |
| 2025-04-25 | $22.73 | $22.25 | $0.48 | 902,524.0 | +0.22% |
| 2025-04-24 | $22.74 | $21.82 | $0.92 | 1,144,234.0 | +2.46% |
| 2025-04-23 | $22.99 | $21.94 | $1.05 | 1,600,022.0 | +3.10% |
| 2025-04-22 | $21.80 | $21.17 | $0.635 | 1,569,818.0 | +1.48% |
| 2025-04-21 | $21.50 | $20.74 | $0.765 | 1,641,319.0 | -3.45% |
| 2025-04-17 | $22.66 | $21.71 | $0.945 | 1,234,893.0 | -1.58% |
| 2025-04-16 | $22.90 | $21.81 | $1.09 | 1,354,023.0 | -3.83% |
| 2025-04-15 | $23.39 | $22.82 | $0.57 | 1,087,896.0 | +1.06% |
Echostar Corp-Aktien (SATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Echostar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Echostar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Echostar Corp-Aktien (SATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.26 | $17.60 | $7.66 | 48,690,599.0 | -12.01% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp-Aktien (SATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
Echostar Corp-Aktien (SATS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
2.00%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):