Holen Sie sich die Stockscreener-App
112.16
3.36%
-3.90
Handel nachbörslich:
112.93
0.77
+0.69%
Echostar Corp-Aktien (SATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $117.0 | $110.9 | $6.08 | 4,228,932.0 | -3.36% |
| 2026-01-06 | $117.2 | $107.6 | $9.56 | 8,127,258.0 | +4.87% |
| 2026-01-05 | $113.5 | $109.6 | $3.86 | 3,563,464.0 | -1.35% |
| 2026-01-02 | $112.7 | $108.7 | $4.01 | 3,846,832.0 | +3.20% |
| 2025-12-31 | $110.4 | $108.6 | $1.79 | 2,322,490.0 | -0.46% |
| 2025-12-30 | $110.9 | $108.0 | $2.88 | 2,383,272.0 | +0.60% |
| 2025-12-29 | $109.2 | $103.1 | $6.15 | 2,456,042.0 | +2.79% |
| 2025-12-26 | $109.3 | $105.1 | $4.12 | 1,610,393.0 | -1.26% |
| 2025-12-24 | $107.5 | $106.3 | $1.23 | 1,051,737.0 | +0.18% |
| 2025-12-23 | $108.3 | $105.1 | $3.17 | 2,398,770.0 | -1.95% |
| 2025-12-22 | $109.4 | $104.6 | $4.81 | 4,526,312.0 | +4.78% |
| 2025-12-19 | $111.4 | $103.4 | $8.01 | 8,417,814.0 | +1.29% |
| 2025-12-18 | $105.9 | $101.6 | $4.28 | 4,003,590.0 | +1.69% |
| 2025-12-17 | $104.4 | $99.90 | $4.46 | 3,748,739.0 | -2.65% |
| 2025-12-16 | $106.6 | $103.1 | $3.52 | 2,987,818.0 | -0.28% |
| 2025-12-15 | $111.0 | $103.3 | $7.68 | 4,802,235.0 | -3.20% |
| 2025-12-12 | $107.7 | $102.9 | $4.79 | 7,636,949.0 | +2.85% |
| 2025-12-11 | $109.5 | $103.3 | $6.25 | 8,854,294.0 | +0.39% |
| 2025-12-10 | $105.3 | $96.13 | $9.18 | 14,367,947.0 | +11.16% |
| 2025-12-09 | $98.90 | $86.03 | $12.87 | 9,990,570.0 | +5.98% |
Echostar Corp-Aktien (SATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Echostar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Echostar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Echostar Corp-Aktien (SATS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $117.2 | $107.6 | $9.56 | 19,766,486.0 | +3.18% |
Echostar Corp-Aktien (SATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.4 | $70.83 | $40.56 | 127,064,304.0 | +49.00% |
| 2025-11 | $76.01 | $65.76 | $10.25 | 63,359,089.0 | -2.11% |
| 2025-10 | $79.98 | $71.04 | $8.94 | 66,771,861.0 | -1.95% |
| 2025-09 | $85.37 | $60.35 | $25.02 | 142,157,899.0 | +23.58% |
| 2025-08 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| 2025-07 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| 2025-06 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| 2025-05 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp-Aktien (SATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
0.82%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):