Holen Sie sich die Stockscreener-App
4.60
12.21%
-0.64
Satellogic Inc-Aktien (SATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $5.74 | $4.55 | $1.19 | 17,278,646.0 | -12.21% |
| 2026-01-29 | $5.93 | $4.93 | $1.00 | 24,595,410.0 | -2.42% |
| 2026-01-28 | $5.79 | $5.17 | $0.62 | 17,801,194.0 | -2.36% |
| 2026-01-27 | $5.71 | $4.48 | $1.23 | 25,412,501.0 | +20.09% |
| 2026-01-26 | $5.03 | $4.22 | $0.81 | 22,703,524.0 | -12.76% |
| 2026-01-23 | $5.29 | $4.36 | $0.93 | 18,561,685.0 | +15.13% |
| 2026-01-22 | $4.65 | $3.68 | $0.97 | 18,887,387.0 | +27.02% |
| 2026-01-21 | $4.08 | $3.27 | $0.805 | 13,557,635.0 | -1.37% |
| 2026-01-20 | $3.94 | $3.33 | $0.61 | 14,387,203.0 | +2.25% |
| 2026-01-16 | $3.83 | $3.40 | $0.425 | 10,222,019.0 | +2.01% |
| 2026-01-15 | $3.83 | $3.44 | $0.39 | 8,153,459.0 | -4.64% |
| 2026-01-14 | $3.75 | $3.40 | $0.355 | 9,408,071.0 | +2.52% |
| 2026-01-13 | $3.81 | $3.40 | $0.41 | 14,634,944.0 | -1.11% |
| 2026-01-12 | $3.68 | $3.10 | $0.58 | 20,385,514.0 | +19.93% |
| 2026-01-09 | $3.12 | $2.90 | $0.22 | 11,053,386.0 | +3.08% |
| 2026-01-08 | $2.98 | $2.46 | $0.52 | 16,920,811.0 | +21.67% |
| 2026-01-07 | $2.46 | $2.08 | $0.38 | 7,006,869.0 | +9.59% |
| 2026-01-06 | $2.32 | $2.12 | $0.20 | 3,499,551.0 | -4.37% |
| 2026-01-05 | $2.37 | $2.01 | $0.36 | 7,954,992.0 | +16.84% |
| 2026-01-02 | $1.97 | $1.84 | $0.13 | 2,546,319.0 | +4.81% |
Satellogic Inc-Aktien (SATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Satellogic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Satellogic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Satellogic Inc-Aktien (SATL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.93 | $1.84 | $4.09 | 302,249,766.0 | +145.99% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.55 | $0.775 | 75,730,360.0 | +12.12% |
| 2025-11 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| 2025-10 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| 2025-09 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| 2025-08 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| 2025-07 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| 2025-06 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| 2025-05 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| 2025-04 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| 2025-03 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| 2025-02 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| 2025-01 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| 2024-11 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| 2024-10 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| 2024-09 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| 2024-08 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| 2024-07 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| 2024-06 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| 2024-05 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| 2024-04 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| 2024-03 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| 2024-02 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| 2024-01 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):