Holen Sie sich die Stockscreener-App
1.27
3.79%
-0.05
Handel nachbörslich:
1.22
-0.05
-3.94%
Satellogic Inc-Aktien (SATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.34 | $1.20 | $0.14 | 201,788.0 | -3.79% |
| 2024-11-20 | $1.32 | $1.00 | $0.32 | 602,244.0 | +32.00% |
| 2024-11-19 | $1.02 | $0.9853 | $0.0348 | 97,271.0 | -0.99% |
| 2024-11-18 | $1.02 | $0.98 | $0.04 | 75,444.0 | +2.04% |
| 2024-11-15 | $1.05 | $0.98 | $0.07 | 146,091.0 | -2.00% |
| 2024-11-14 | $1.05 | $1.00 | $0.05 | 152,353.0 | -0.49% |
| 2024-11-13 | $1.06 | $1.00 | $0.06 | 142,224.0 | +0.50% |
| 2024-11-12 | $1.09 | $0.998 | $0.092 | 130,027.0 | -3.85% |
| 2024-11-11 | $1.06 | $0.9951 | $0.0649 | 100,476.0 | +7.42% |
| 2024-11-08 | $0.985 | $0.9433 | $0.0417 | 29,235.0 | +0.67% |
| 2024-11-07 | $1.00 | $0.93 | $0.07 | 106,457.0 | +2.24% |
| 2024-11-06 | $0.975 | $0.9378 | $0.0372 | 61,251.0 | +1.33% |
| 2024-11-05 | $0.975 | $0.93 | $0.045 | 45,989.0 | -1.83% |
| 2024-11-04 | $0.9999 | $0.95 | $0.0499 | 33,331.0 | -1.55% |
| 2024-11-01 | $0.995 | $0.97 | $0.025 | 7,199.0 | -1.52% |
| 2024-10-31 | $1.00 | $0.98 | $0.02 | 23,359.0 | +1.48% |
| 2024-10-30 | $1.01 | $0.96 | $0.05 | 37,704.0 | -1.96% |
| 2024-10-29 | $1.00 | $0.9603 | $0.0397 | 19,323.0 | -1.98% |
| 2024-10-28 | $1.01 | $0.9795 | $0.0305 | 10,635.0 | +2.62% |
| 2024-10-25 | $1.00 | $0.95 | $0.05 | 26,159.0 | -0.75% |
| 2024-10-24 | $1.00 | $0.99 | $0.01 | 20,648.0 | -0.84% |
| 2024-10-23 | $1.01 | $0.9901 | $0.0199 | 88,847.0 | -0.99% |
Satellogic Inc-Aktien (SATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Satellogic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Satellogic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Satellogic Inc-Aktien (SATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.34 | $0.93 | $0.41 | 2,133,168.0 | +28.93% |
| 2024-10 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| 2024-09 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| 2024-08 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| 2024-07 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| 2024-06 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| 2024-05 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| 2024-04 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| 2024-03 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| 2024-02 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| 2024-01 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.27 | $1.25 | 3,648,515.0 | +30.60% |
| 2023-11 | $1.64 | $0.6901 | $0.9499 | 1,117,851.0 | +57.65% |
| 2023-10 | $1.24 | $0.7729 | $0.4671 | 547,984.0 | -27.35% |
| 2023-09 | $1.66 | $1.00 | $0.6599 | 1,078,535.0 | -24.52% |
| 2023-08 | $1.98 | $1.51 | $0.4694 | 813,366.0 | -18.85% |
| 2023-07 | $2.09 | $1.83 | $0.26 | 1,428,524.0 | -2.55% |
| 2023-06 | $2.23 | $1.78 | $0.445 | 1,558,482.0 | -12.10% |
| 2023-05 | $2.53 | $1.93 | $0.60 | 537,059.0 | +10.94% |
| 2023-04 | $2.48 | $1.68 | $0.80 | 1,193,801.0 | -5.19% |
| 2023-03 | $3.02 | $2.12 | $0.90 | 1,325,125.0 | -29.33% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 991,348.0 | -15.01% |
| 2023-01 | $4.25 | $3.04 | $1.21 | 527,637.0 | +15.74% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.70 | $2.72 | $1.98 | 559,094.0 | -29.23% |
| 2022-11 | $5.30 | $4.09 | $1.21 | 354,821.0 | -10.77% |
| 2022-10 | $5.27 | $4.42 | $0.85 | 456,920.0 | +5.46% |
| 2022-09 | $4.72 | $4.00 | $0.7199 | 386,181.0 | +6.26% |
| 2022-08 | $5.38 | $3.97 | $1.41 | 875,102.0 | +2.86% |
| 2022-07 | $4.50 | $3.70 | $0.80 | 464,024.0 | +2.44% |
| 2022-06 | $7.18 | $3.25 | $3.93 | 3,444,157.0 | -13.53% |
| 2022-05 | $10.92 | $4.64 | $6.28 | 11,125,106.0 | -48.81% |
| 2022-04 | $10.00 | $8.11 | $1.89 | 1,009,581.0 | +11.86% |
| 2022-03 | $9.78 | $5.91 | $3.87 | 1,650,138.0 | +36.30% |
| 2022-02 | $7.31 | $5.00 | $2.31 | 2,188,718.0 | +0.00% |
0.92%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):