Holen Sie sich die Stockscreener-App
0.9965
2.30%
-0.0235
Satellogic Inc-Aktien (SATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $1.03 | $0.97 | $0.06 | 32,048.0 | +0.98% |
| 2024-06-25 | $1.07 | $1.01 | $0.06 | 12,058.0 | +0.00% |
| 2024-06-24 | $1.06 | $1.02 | $0.04 | 26,369.0 | -2.86% |
| 2024-06-21 | $1.10 | $1.05 | $0.05 | 4,546.0 | -4.55% |
| 2024-06-20 | $1.15 | $1.03 | $0.12 | 33,801.0 | +1.86% |
| 2024-06-18 | $1.10 | $1.08 | $0.02 | 7,520.0 | +0.00% |
| 2024-06-17 | $1.16 | $1.08 | $0.08 | 7,876.0 | +0.00% |
| 2024-06-14 | $1.10 | $1.06 | $0.04 | 26,079.0 | -0.92% |
| 2024-06-13 | $1.11 | $1.08 | $0.03 | 26,999.0 | -0.91% |
| 2024-06-12 | $1.13 | $1.08 | $0.05 | 38,021.0 | -0.09% |
| 2024-06-11 | $1.15 | $1.08 | $0.07 | 56,790.0 | -1.70% |
| 2024-06-10 | $1.14 | $1.08 | $0.06 | 19,046.0 | +1.82% |
| 2024-06-07 | $1.12 | $1.08 | $0.0374 | 22,513.0 | +0.92% |
| 2024-06-06 | $1.14 | $1.08 | $0.06 | 6,748.0 | -0.46% |
| 2024-06-05 | $1.13 | $1.04 | $0.09 | 15,577.0 | +6.31% |
| 2024-06-04 | $1.12 | $1.00 | $0.118 | 28,298.0 | -6.36% |
| 2024-06-03 | $1.17 | $1.05 | $0.1234 | 63,306.0 | -1.79% |
| 2024-05-31 | $1.14 | $1.10 | $0.04 | 7,337.0 | +0.00% |
| 2024-05-30 | $1.18 | $1.11 | $0.07 | 16,291.0 | -2.61% |
| 2024-05-29 | $1.19 | $1.10 | $0.09 | 20,976.0 | +0.88% |
Satellogic Inc-Aktien (SATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Satellogic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Satellogic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Satellogic Inc-Aktien (SATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $1.17 | $0.97 | $0.2034 | 427,595.0 | -8.04% |
| 2024-05 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| 2024-04 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| 2024-03 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| 2024-02 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| 2024-01 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.27 | $1.25 | 3,648,515.0 | +30.60% |
| 2023-11 | $1.64 | $0.6901 | $0.9499 | 1,117,851.0 | +57.65% |
| 2023-10 | $1.24 | $0.7729 | $0.4671 | 547,984.0 | -27.35% |
| 2023-09 | $1.66 | $1.00 | $0.6599 | 1,078,535.0 | -24.52% |
| 2023-08 | $1.98 | $1.51 | $0.4694 | 813,366.0 | -18.85% |
| 2023-07 | $2.09 | $1.83 | $0.26 | 1,428,524.0 | -2.55% |
| 2023-06 | $2.23 | $1.78 | $0.445 | 1,558,482.0 | -12.10% |
| 2023-05 | $2.53 | $1.93 | $0.60 | 537,059.0 | +10.94% |
| 2023-04 | $2.48 | $1.68 | $0.80 | 1,193,801.0 | -5.19% |
| 2023-03 | $3.02 | $2.12 | $0.90 | 1,325,125.0 | -29.33% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 991,348.0 | -15.01% |
| 2023-01 | $4.25 | $3.04 | $1.21 | 527,637.0 | +15.74% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.70 | $2.72 | $1.98 | 559,094.0 | -29.23% |
| 2022-11 | $5.30 | $4.09 | $1.21 | 354,821.0 | -10.77% |
| 2022-10 | $5.27 | $4.42 | $0.85 | 456,920.0 | +5.46% |
| 2022-09 | $4.72 | $4.00 | $0.7199 | 386,181.0 | +6.26% |
| 2022-08 | $5.38 | $3.97 | $1.41 | 875,102.0 | +2.86% |
| 2022-07 | $4.50 | $3.70 | $0.80 | 464,024.0 | +2.44% |
| 2022-06 | $7.18 | $3.25 | $3.93 | 3,444,157.0 | -13.53% |
| 2022-05 | $10.92 | $4.64 | $6.28 | 11,125,106.0 | -48.81% |
| 2022-04 | $10.00 | $8.11 | $1.89 | 1,009,581.0 | +11.86% |
| 2022-03 | $9.78 | $5.91 | $3.87 | 1,650,138.0 | +36.30% |
| 2022-02 | $7.31 | $5.00 | $2.31 | 2,188,718.0 | +0.00% |
1.25%
0.55%
Kapitalisierung:
|
Volumen (24h):