Holen Sie sich die Stockscreener-App
4.11
0.36%
-0.015
Handel nachbörslich:
4.14
0.03
+0.73%
Satellogic Inc-Aktien (SATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $4.15 | $3.85 | $0.30 | 5,403,566.0 | -0.36% |
| 2026-10-14 | $4.44 | $4.09 | $0.35 | 5,907,134.0 | -9.34% |
| 2026-10-13 | $4.68 | $4.45 | $0.228 | 3,691,415.0 | -3.40% |
| 2026-10-12 | $5.15 | $4.64 | $0.51 | 3,818,160.0 | -8.54% |
| 2026-10-09 | $5.18 | $4.82 | $0.36 | 3,651,738.0 | +1.38% |
| 2026-10-08 | $5.17 | $4.90 | $0.275 | 3,682,247.0 | -1.93% |
| 2026-10-07 | $5.36 | $5.08 | $0.285 | 3,483,044.0 | -5.99% |
| 2026-10-06 | $5.74 | $5.36 | $0.38 | 4,701,659.0 | +3.57% |
| 2026-10-05 | $5.67 | $5.20 | $0.47 | 7,780,759.0 | -7.16% |
| 2026-10-02 | $6.04 | $5.41 | $0.63 | 6,307,614.0 | +5.72% |
| 2026-10-01 | $5.71 | $5.30 | $0.41 | 4,695,909.0 | -1.99% |
| 2026-09-30 | $6.11 | $5.52 | $0.59 | 5,768,506.0 | -1.25% |
| 2026-09-29 | $6.24 | $5.57 | $0.67 | 6,060,446.0 | -7.44% |
| 2026-09-28 | $6.35 | $6.00 | $0.3494 | 6,126,803.0 | -1.94% |
| 2026-09-25 | $6.45 | $6.00 | $0.45 | 7,513,919.0 | +3.87% |
| 2026-09-24 | $6.13 | $5.40 | $0.735 | 6,212,170.0 | +7.80% |
| 2026-09-23 | $5.74 | $5.46 | $0.28 | 3,667,739.0 | -4.01% |
| 2026-09-22 | $5.78 | $5.39 | $0.385 | 4,898,747.0 | +2.87% |
| 2026-09-21 | $5.63 | $5.18 | $0.4495 | 5,826,716.0 | +9.20% |
| 2026-09-18 | $5.52 | $5.00 | $0.525 | 13,897,111.0 | -7.26% |
| 2026-09-17 | $5.69 | $5.09 | $0.595 | 6,213,466.0 | +11.31% |
| 2026-09-16 | $5.11 | $4.81 | $0.30 | 4,098,141.0 | -2.37% |
| 2026-09-15 | $5.20 | $4.77 | $0.43 | 4,691,444.0 | +4.54% |
Satellogic Inc-Aktien (SATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Satellogic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Satellogic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Satellogic Inc-Aktien (SATL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.04 | $3.85 | $2.19 | 53,123,245.0 | -25.68% |
| 2026-09 | $6.45 | $4.50 | $1.95 | 110,035,118.0 | +13.55% |
| 2026-08 | $6.21 | $3.47 | $2.74 | 122,005,973.0 | +36.03% |
| 2026-07 | $6.09 | $3.28 | $2.81 | 101,320,842.0 | -37.41% |
| 2026-06 | $9.45 | $4.40 | $5.05 | 200,507,884.0 | -39.85% |
| 2026-05 | $12.00 | $6.50 | $5.50 | 213,574,210.0 | +47.21% |
| 2026-04 | $8.35 | $5.44 | $2.91 | 228,185,039.0 | +18.75% |
| 2026-03 | $6.83 | $2.87 | $3.96 | 220,760,639.0 | +81.33% |
| 2026-02 | $4.73 | $2.73 | $2.00 | 136,183,451.0 | -34.78% |
| 2026-01 | $5.93 | $1.84 | $4.09 | 284,971,120.0 | +145.99% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.55 | $0.775 | 75,730,360.0 | +12.12% |
| 2025-11 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| 2025-10 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| 2025-09 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| 2025-08 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| 2025-07 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| 2025-06 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| 2025-05 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| 2025-04 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| 2025-03 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| 2025-02 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| 2025-01 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| 2024-11 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| 2024-10 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| 2024-09 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| 2024-08 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| 2024-07 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| 2024-06 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| 2024-05 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| 2024-04 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| 2024-03 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| 2024-02 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| 2024-01 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
0.14%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):