Holen Sie sich die Stockscreener-App
3.23
0.46%
-0.055
Satellogic Inc-Aktien (SATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $3.34 | $3.00 | $0.3388 | 420,105.0 | -1.67% |
| 2025-04-03 | $3.54 | $3.24 | $0.30 | 353,119.0 | -9.25% |
| 2025-04-02 | $3.70 | $3.45 | $0.25 | 207,902.0 | +0.84% |
| 2025-04-01 | $3.71 | $3.45 | $0.26 | 294,442.0 | +0.56% |
| 2025-03-31 | $3.66 | $3.46 | $0.1971 | 620,511.0 | -4.80% |
| 2025-03-28 | $4.17 | $3.71 | $0.455 | 607,191.0 | -10.71% |
| 2025-03-27 | $4.34 | $3.70 | $0.64 | 995,670.0 | +12.00% |
| 2025-03-26 | $3.99 | $3.63 | $0.36 | 484,759.0 | -4.09% |
| 2025-03-25 | $3.93 | $3.69 | $0.245 | 683,044.0 | -3.22% |
| 2025-03-24 | $4.12 | $3.89 | $0.23 | 611,148.0 | +6.60% |
| 2025-03-21 | $3.89 | $3.65 | $0.24 | 504,231.0 | -5.25% |
| 2025-03-20 | $4.11 | $3.91 | $0.195 | 541,158.0 | -3.61% |
| 2025-03-19 | $4.17 | $3.83 | $0.33 | 627,808.0 | +7.51% |
| 2025-03-18 | $4.10 | $3.73 | $0.3713 | 768,885.0 | -4.93% |
| 2025-03-17 | $4.30 | $3.54 | $0.76 | 1,402,749.0 | +13.57% |
| 2025-03-14 | $3.74 | $3.44 | $0.2992 | 498,028.0 | +6.08% |
| 2025-03-13 | $3.88 | $3.17 | $0.705 | 1,337,478.0 | -7.67% |
| 2025-03-12 | $3.92 | $3.00 | $0.925 | 2,584,266.0 | +23.73% |
| 2025-03-11 | $2.98 | $2.87 | $0.11 | 519,736.0 | +5.73% |
| 2025-03-10 | $3.00 | $2.73 | $0.275 | 670,564.0 | -4.62% |
| 2025-03-07 | $2.97 | $2.86 | $0.11 | 443,669.0 | -0.85% |
| 2025-03-06 | $3.30 | $2.94 | $0.36 | 955,477.0 | -10.33% |
| 2025-03-05 | $3.42 | $2.71 | $0.71 | 1,241,854.0 | +23.68% |
Satellogic Inc-Aktien (SATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Satellogic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Satellogic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Satellogic Inc-Aktien (SATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.71 | $3.00 | $0.71 | 1,275,568.0 | -9.52% |
| 2025-03 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| 2025-02 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| 2025-01 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| 2024-11 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| 2024-10 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| 2024-09 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| 2024-08 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| 2024-07 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| 2024-06 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| 2024-05 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| 2024-04 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| 2024-03 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| 2024-02 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| 2024-01 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.27 | $1.25 | 3,648,515.0 | +30.60% |
| 2023-11 | $1.64 | $0.6901 | $0.9499 | 1,117,851.0 | +57.65% |
| 2023-10 | $1.24 | $0.7729 | $0.4671 | 547,984.0 | -27.35% |
| 2023-09 | $1.66 | $1.00 | $0.6599 | 1,078,535.0 | -24.52% |
| 2023-08 | $1.98 | $1.51 | $0.4694 | 813,366.0 | -18.85% |
| 2023-07 | $2.09 | $1.83 | $0.26 | 1,428,524.0 | -2.55% |
| 2023-06 | $2.23 | $1.78 | $0.445 | 1,558,482.0 | -12.10% |
| 2023-05 | $2.53 | $1.93 | $0.60 | 537,059.0 | +10.94% |
| 2023-04 | $2.48 | $1.68 | $0.80 | 1,193,801.0 | -5.19% |
| 2023-03 | $3.02 | $2.12 | $0.90 | 1,325,125.0 | -29.33% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 991,348.0 | -15.01% |
| 2023-01 | $4.25 | $3.04 | $1.21 | 527,637.0 | +15.74% |
1.97%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):