Holen Sie sich die Stockscreener-App
18.71
1.01%
-0.19
Handel nachbörslich:
18.80
0.09
+0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $19.20 | $18.42 | $0.78 | 201,593.0 | -1.01% |
| 2026-08-14 | $19.69 | $18.86 | $0.8321 | 180,348.0 | -3.32% |
| 2026-08-13 | $19.69 | $19.35 | $0.34 | 66,123.0 | +0.88% |
| 2026-08-12 | $19.80 | $19.35 | $0.45 | 67,833.0 | -1.02% |
| 2026-08-11 | $19.79 | $19.47 | $0.32 | 99,207.0 | -0.76% |
| 2026-08-10 | $20.05 | $19.52 | $0.525 | 98,373.0 | -1.40% |
| 2026-08-07 | $20.04 | $19.56 | $0.48 | 121,728.0 | +2.67% |
| 2026-08-06 | $19.80 | $19.00 | $0.805 | 227,320.0 | +2.10% |
| 2026-08-05 | $19.53 | $18.97 | $0.5611 | 149,453.0 | -3.44% |
| 2026-08-04 | $19.84 | $19.51 | $0.335 | 179,388.0 | +1.44% |
| 2026-08-03 | $19.72 | $19.09 | $0.63 | 170,867.0 | +1.94% |
| 2026-07-31 | $19.12 | $18.76 | $0.36 | 94,246.0 | +1.43% |
| 2026-07-30 | $19.11 | $18.76 | $0.345 | 103,304.0 | -0.63% |
| 2026-07-29 | $19.50 | $18.89 | $0.6099 | 113,522.0 | -1.61% |
| 2026-07-28 | $19.61 | $19.14 | $0.47 | 88,594.0 | -0.46% |
| 2026-07-27 | $19.54 | $18.93 | $0.615 | 167,444.0 | +2.27% |
| 2026-07-24 | $19.09 | $18.76 | $0.33 | 155,038.0 | -0.26% |
| 2026-07-23 | $19.35 | $18.92 | $0.43 | 202,755.0 | -1.96% |
| 2026-07-22 | $19.77 | $19.27 | $0.495 | 192,601.0 | -0.67% |
| 2026-07-21 | $19.70 | $19.37 | $0.33 | 126,850.0 | +0.46% |
| 2026-07-20 | $19.80 | $19.06 | $0.7373 | 153,470.0 | -1.02% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $20.05 | $18.42 | $1.63 | 1,763,826.0 | -2.14% |
| 2026-07 | $22.61 | $17.34 | $5.27 | 4,823,046.0 | -14.30% |
| 2026-06 | $22.92 | $21.90 | $1.02 | 1,714,114.0 | -0.89% |
| 2026-05 | $23.96 | $21.75 | $2.21 | 2,187,030.0 | -3.39% |
| 2026-04 | $23.51 | $21.05 | $2.46 | 2,142,113.0 | +6.54% |
| 2026-03 | $23.86 | $20.78 | $3.08 | 3,053,324.0 | -5.57% |
| 2026-02 | $24.07 | $22.67 | $1.40 | 2,579,375.0 | -2.03% |
| 2026-01 | $23.91 | $22.36 | $1.55 | 2,606,347.0 | +2.47% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $22.30 | $1.20 | 1,774,457.0 | -0.86% |
| 2025-11 | $23.39 | $21.50 | $1.89 | 1,777,924.0 | +3.20% |
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,407,539.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
1.86%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):