Holen Sie sich die Stockscreener-App
21.59
2.09%
-0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.99 | $21.40 | $0.5899 | 227,604.0 | -2.09% |
| 2025-10-09 | $22.24 | $21.65 | $0.5898 | 322,075.0 | -0.90% |
| 2025-10-08 | $23.43 | $22.16 | $1.27 | 512,442.0 | -4.71% |
| 2025-10-07 | $24.09 | $23.20 | $0.89 | 278,916.0 | -4.34% |
| 2025-10-06 | $24.63 | $24.35 | $0.28 | 206,358.0 | +0.04% |
| 2025-10-03 | $24.76 | $24.35 | $0.41 | 132,525.0 | -0.37% |
| 2025-10-02 | $24.50 | $24.02 | $0.48 | 96,477.0 | +1.62% |
| 2025-10-01 | $24.49 | $23.87 | $0.6189 | 184,428.0 | -1.19% |
| 2025-09-30 | $24.62 | $24.20 | $0.42 | 123,767.0 | +0.83% |
| 2025-09-29 | $24.51 | $24.15 | $0.36 | 87,464.0 | -0.78% |
| 2025-09-26 | $24.58 | $24.21 | $0.3699 | 87,231.0 | +0.25% |
| 2025-09-25 | $24.33 | $24.00 | $0.33 | 107,255.0 | +0.54% |
| 2025-09-24 | $24.80 | $24.09 | $0.7113 | 149,823.0 | -2.38% |
| 2025-09-23 | $25.14 | $24.69 | $0.455 | 65,978.0 | +0.04% |
| 2025-09-22 | $24.97 | $24.65 | $0.3159 | 76,936.0 | -0.32% |
| 2025-09-19 | $25.00 | $24.62 | $0.38 | 117,240.0 | -0.16% |
| 2025-09-18 | $24.95 | $24.45 | $0.505 | 73,122.0 | +1.47% |
| 2025-09-17 | $24.76 | $24.26 | $0.4974 | 66,032.0 | +1.20% |
| 2025-09-16 | $24.33 | $24.08 | $0.254 | 97,239.0 | +0.21% |
| 2025-09-15 | $24.55 | $24.18 | $0.365 | 147,900.0 | -1.31% |
| 2025-09-12 | $24.71 | $24.46 | $0.2425 | 76,774.0 | -0.33% |
| 2025-09-11 | $24.60 | $24.32 | $0.28 | 75,483.0 | +0.41% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.76 | $21.40 | $3.36 | 2,188,429.0 | -11.48% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| 2023-11 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| 2023-10 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| 2023-09 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| 2023-08 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| 2023-07 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| 2023-06 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| 2023-05 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| 2023-04 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| 2023-03 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| 2023-02 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| 2023-01 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):