25.00
price down icon0.52%   -0.13
pre-market  Vorhandelsmarkt:  25.92   0.92   +3.68%
loading

Saratoga Investment Corp-Aktien (SAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $25.26 $24.80 $0.46 202,222.0 -0.52%
2025-07-18 $25.58 $25.00 $0.58 131,582.0 -1.30%
2025-07-17 $25.47 $25.23 $0.24 78,399.0 +0.87%
2025-07-16 $25.25 $24.93 $0.32 113,501.0 +1.37%
2025-07-15 $24.91 $24.70 $0.21 95,098.0 +0.48%
2025-07-14 $24.92 $24.62 $0.30 87,681.0 -0.28%
2025-07-11 $24.88 $24.53 $0.35 137,911.0 +0.57%
2025-07-10 $24.71 $24.17 $0.54 141,153.0 +1.60%
2025-07-09 $25.00 $24.01 $0.99 304,858.0 -2.88%
2025-07-08 $25.28 $25.02 $0.26 154,998.0 -1.57%
2025-07-07 $25.47 $25.10 $0.3694 154,758.0 +0.32%
2025-07-03 $25.37 $25.15 $0.2238 83,773.0 +0.28%
2025-07-02 $25.29 $25.05 $0.24 107,237.0 +0.76%
2025-07-01 $25.25 $24.78 $0.47 104,296.0 +1.21%
2025-06-30 $25.05 $24.63 $0.4236 119,565.0 +0.49%
2025-06-27 $24.81 $24.57 $0.245 91,645.0 +0.37%
2025-06-26 $24.63 $24.50 $0.13 47,348.0 +0.20%
2025-06-25 $24.64 $24.37 $0.27 74,476.0 +0.37%
2025-06-24 $24.76 $24.42 $0.34 93,644.0 -0.61%

Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.58 $24.01 $1.57 2,099,689.0 +0.81%
2025-06 $25.05 $23.90 $1.15 2,586,571.0 +0.08%
2025-05 $25.43 $22.22 $3.21 2,346,912.0 +1.68%
2025-04 $25.58 $21.10 $4.48 1,823,379.0 -3.79%
2025-03 $26.17 $23.29 $2.88 2,364,195.0 -2.58%
2025-02 $26.10 $24.69 $1.41 3,417,416.0 +4.08%
2025-01 $25.60 $23.90 $1.70 1,308,970.0 +4.43%

Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.92 $23.00 $2.92 2,192,403.0 -7.12%
2024-11 $26.49 $23.16 $3.33 1,797,861.0 +9.60%
2024-10 $25.15 $23.00 $2.15 1,537,649.0 +1.08%
2024-09 $24.48 $22.66 $1.82 1,410,098.0 -1.61%
2024-08 $23.72 $21.56 $2.16 1,078,492.0 +0.81%
2024-07 $23.75 $22.42 $1.33 1,338,572.0 +3.00%
2024-06 $24.55 $22.55 $2.00 1,579,928.0 -4.38%
2024-05 $23.84 $22.82 $1.02 1,513,464.0 +0.59%
2024-04 $23.96 $22.51 $1.45 1,078,195.0 +1.72%
2024-03 $24.18 $22.35 $1.83 1,621,157.0 -1.74%
2024-02 $23.84 $22.71 $1.12 1,452,583.0 +2.03%
2024-01 $26.39 $22.84 $3.55 3,307,177.0 -10.52%

Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.00 $25.41 $1.59 3,747,955.0 -1.34%
2023-11 $26.21 $23.50 $2.71 1,282,921.0 +11.67%
2023-10 $25.75 $23.00 $2.75 2,130,851.0 -8.68%
2023-09 $26.62 $25.23 $1.39 2,473,079.0 -0.58%
2023-08 $26.93 $25.62 $1.31 1,769,525.0 -3.83%
2023-07 $27.95 $25.17 $2.78 3,149,636.0 -0.41%
2023-06 $28.87 $25.82 $3.05 1,596,978.0 -3.95%
2023-05 $28.14 $23.50 $4.64 1,240,484.0 +14.98%
2023-04 $25.35 $22.63 $2.72 932,586.0 -3.32%
2023-03 $28.00 $23.51 $4.49 1,281,756.0 -8.24%
2023-02 $27.97 $26.47 $1.50 878,885.0 +2.23%
2023-01 $27.62 $25.51 $2.11 921,121.0 +5.73%
asset_management STT
$108.09
price down icon 0.39%
asset_management RJF
$159.38
price down icon 0.80%
$178.89
price down icon 2.31%
asset_management AMP
$534.51
price down icon 1.84%
asset_management APO
$148.69
price down icon 2.18%
asset_management BAM
$60.19
price down icon 0.94%
Kapitalisierung:     |  Volumen (24h):