Holen Sie sich die Stockscreener-App
15.32
0.66%
0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $15.41 | $15.20 | $0.215 | 109,370.0 | +0.66% |
| 2026-10-15 | $15.48 | $14.87 | $0.61 | 121,208.0 | +2.01% |
| 2026-10-14 | $15.37 | $14.82 | $0.55 | 143,557.0 | -1.00% |
| 2026-10-13 | $15.40 | $14.78 | $0.62 | 169,147.0 | +0.94% |
| 2026-10-12 | $15.07 | $14.84 | $0.231 | 83,737.0 | -0.67% |
| 2026-10-09 | $15.03 | $14.60 | $0.43 | 194,144.0 | +0.40% |
| 2026-10-08 | $15.20 | $14.48 | $0.72 | 301,360.0 | +0.40% |
| 2026-10-07 | $15.24 | $13.78 | $1.46 | 518,680.0 | -5.69% |
| 2026-10-06 | $16.36 | $15.69 | $0.67 | 373,162.0 | -4.82% |
| 2026-10-05 | $16.77 | $16.44 | $0.3309 | 251,671.0 | +0.79% |
| 2026-10-02 | $16.98 | $16.39 | $0.595 | 160,135.0 | -1.44% |
| 2026-10-01 | $16.79 | $16.55 | $0.235 | 102,637.0 | +0.36% |
| 2026-09-30 | $17.04 | $16.62 | $0.42 | 129,594.0 | -2.17% |
| 2026-09-29 | $17.25 | $16.87 | $0.38 | 116,072.0 | +1.37% |
| 2026-09-28 | $17.11 | $16.72 | $0.39 | 95,136.0 | -1.81% |
| 2026-09-25 | $17.44 | $17.07 | $0.37 | 120,552.0 | -1.27% |
| 2026-09-24 | $17.65 | $17.27 | $0.375 | 101,219.0 | -0.74% |
| 2026-09-23 | $17.80 | $17.35 | $0.45 | 140,969.0 | -1.63% |
| 2026-09-22 | $17.94 | $17.63 | $0.3037 | 124,904.0 | +1.02% |
| 2026-09-21 | $17.66 | $17.00 | $0.66 | 140,476.0 | -0.40% |
| 2026-09-18 | $17.88 | $17.58 | $0.30 | 96,814.0 | -1.23% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.98 | $13.78 | $3.20 | 2,528,808.0 | -8.04% |
| 2026-09 | $18.58 | $16.62 | $1.96 | 3,003,703.0 | -9.95% |
| 2026-08 | $20.05 | $18.10 | $1.95 | 2,722,643.0 | -3.24% |
| 2026-07 | $22.61 | $17.34 | $5.27 | 4,823,046.0 | -14.30% |
| 2026-06 | $22.92 | $21.90 | $1.02 | 1,714,114.0 | -0.89% |
| 2026-05 | $23.96 | $21.75 | $2.21 | 2,187,030.0 | -3.39% |
| 2026-04 | $23.51 | $21.05 | $2.46 | 2,142,113.0 | +6.54% |
| 2026-03 | $23.86 | $20.78 | $3.08 | 3,053,324.0 | -5.57% |
| 2026-02 | $24.07 | $22.67 | $1.40 | 2,579,375.0 | -2.03% |
| 2026-01 | $23.91 | $22.36 | $1.55 | 2,606,347.0 | +2.47% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $22.30 | $1.20 | 1,774,457.0 | -0.86% |
| 2025-11 | $23.39 | $21.50 | $1.89 | 1,777,924.0 | +3.20% |
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,407,539.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
2.91%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):