Holen Sie sich die Stockscreener-App
23.74
0.85%
+0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp.-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $23.74 | $23.46 | $0.28 | 54,478.0 | +0.85% |
| 2024-05-30 | $23.66 | $23.38 | $0.2787 | 90,866.0 | +0.21% |
| 2024-05-29 | $23.67 | $23.42 | $0.25 | 70,998.0 | -0.76% |
| 2024-05-28 | $23.75 | $23.57 | $0.18 | 65,368.0 | -0.04% |
| 2024-05-24 | $23.75 | $23.55 | $0.195 | 64,957.0 | +0.38% |
| 2024-05-23 | $23.82 | $23.50 | $0.32 | 166,186.0 | +1.59% |
| 2024-05-22 | $23.61 | $23.19 | $0.4239 | 52,033.0 | -0.90% |
| 2024-05-21 | $23.58 | $23.41 | $0.17 | 37,460.0 | +0.17% |
| 2024-05-20 | $23.54 | $23.37 | $0.1701 | 30,343.0 | -0.09% |
| 2024-05-17 | $23.52 | $23.37 | $0.15 | 73,149.0 | +0.17% |
| 2024-05-16 | $23.58 | $23.23 | $0.35 | 37,390.0 | -0.43% |
| 2024-05-15 | $23.74 | $23.33 | $0.41 | 49,352.0 | +0.17% |
| 2024-05-14 | $23.49 | $23.26 | $0.23 | 29,108.0 | +0.90% |
| 2024-05-13 | $23.31 | $23.06 | $0.2499 | 36,931.0 | +0.43% |
| 2024-05-10 | $23.25 | $22.91 | $0.34 | 63,701.0 | +0.39% |
| 2024-05-09 | $23.08 | $22.85 | $0.23 | 86,141.0 | +0.66% |
| 2024-05-08 | $23.38 | $22.82 | $0.56 | 181,974.0 | -2.47% |
| 2024-05-07 | $23.81 | $23.00 | $0.81 | 169,577.0 | -1.05% |
| 2024-05-06 | $23.84 | $23.65 | $0.19 | 54,205.0 | +0.59% |
| 2024-05-03 | $23.79 | $23.53 | $0.2599 | 31,251.0 | -0.21% |
Saratoga Investment Corp.-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp.-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,567,942.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp.-Aktien (SAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| 2023-11 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| 2023-10 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| 2023-09 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| 2023-08 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| 2023-07 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| 2023-06 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| 2023-05 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| 2023-04 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| 2023-03 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| 2023-02 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| 2023-01 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
Saratoga Investment Corp.-Aktien (SAR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.47 | $24.80 | $2.67 | 771,103.0 | -3.34% |
| 2022-11 | $27.50 | $22.01 | $5.49 | 729,568.0 | +16.17% |
| 2022-10 | $23.02 | $20.16 | $2.86 | 676,856.0 | +9.29% |
| 2022-09 | $27.41 | $20.77 | $6.64 | 945,993.0 | -14.46% |
| 2022-08 | $25.08 | $23.14 | $1.94 | 496,526.0 | +3.01% |
| 2022-07 | $24.46 | $22.86 | $1.61 | 547,191.0 | -1.67% |
| 2022-06 | $27.14 | $22.35 | $4.79 | 847,417.0 | -9.79% |
| 2022-05 | $27.53 | $24.63 | $2.90 | 909,049.0 | +3.87% |
| 2022-04 | $28.44 | $25.25 | $3.19 | 707,409.0 | -6.16% |
| 2022-03 | $28.44 | $26.47 | $1.97 | 686,081.0 | -0.76% |
| 2022-02 | $28.13 | $26.08 | $2.05 | 608,003.0 | +0.37% |
| 2022-01 | $29.48 | $23.54 | $5.94 | 1,513,502.0 | -6.84% |
1.80%
1.97%
Kapitalisierung:
|
Volumen (24h):