Holen Sie sich die Stockscreener-App
17.64
0.73%
-0.13
Handel nachbörslich:
17.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $17.77 | $17.45 | $0.32 | 297,063.0 | -0.73% |
| 2026-09-03 | $18.32 | $17.61 | $0.7101 | 260,799.0 | -3.11% |
| 2026-09-02 | $18.52 | $18.26 | $0.2598 | 140,106.0 | +0.00% |
| 2026-09-01 | $18.58 | $18.30 | $0.28 | 77,145.0 | -0.86% |
| 2026-08-31 | $18.55 | $18.20 | $0.355 | 139,197.0 | +1.43% |
| 2026-08-28 | $18.45 | $18.22 | $0.23 | 123,893.0 | -0.49% |
| 2026-08-27 | $18.53 | $18.26 | $0.27 | 109,640.0 | -0.49% |
| 2026-08-26 | $18.53 | $18.30 | $0.2312 | 67,915.0 | +0.00% |
| 2026-08-25 | $18.53 | $18.30 | $0.2284 | 106,116.0 | -0.38% |
| 2026-08-24 | $18.59 | $18.10 | $0.49 | 218,218.0 | +0.33% |
| 2026-08-21 | $18.80 | $18.34 | $0.46 | 109,769.0 | -1.55% |
| 2026-08-20 | $18.80 | $18.60 | $0.20 | 91,844.0 | -0.43% |
| 2026-08-19 | $18.80 | $18.59 | $0.21 | 93,647.0 | +0.59% |
| 2026-08-18 | $18.76 | $18.55 | $0.21 | 100,171.0 | -0.11% |
| 2026-08-17 | $19.20 | $18.42 | $0.78 | 201,593.0 | -1.01% |
| 2026-08-14 | $19.69 | $18.86 | $0.8321 | 180,348.0 | -3.32% |
| 2026-08-13 | $19.69 | $19.35 | $0.34 | 66,123.0 | +0.88% |
| 2026-08-12 | $19.80 | $19.35 | $0.45 | 67,833.0 | -1.02% |
| 2026-08-11 | $19.79 | $19.47 | $0.32 | 99,207.0 | -0.76% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.58 | $17.45 | $1.13 | 1,072,176.0 | -4.65% |
| 2026-08 | $20.05 | $18.10 | $1.95 | 2,722,643.0 | -3.24% |
| 2026-07 | $22.61 | $17.34 | $5.27 | 4,823,046.0 | -14.30% |
| 2026-06 | $22.92 | $21.90 | $1.02 | 1,714,114.0 | -0.89% |
| 2026-05 | $23.96 | $21.75 | $2.21 | 2,187,030.0 | -3.39% |
| 2026-04 | $23.51 | $21.05 | $2.46 | 2,142,113.0 | +6.54% |
| 2026-03 | $23.86 | $20.78 | $3.08 | 3,053,324.0 | -5.57% |
| 2026-02 | $24.07 | $22.67 | $1.40 | 2,579,375.0 | -2.03% |
| 2026-01 | $23.91 | $22.36 | $1.55 | 2,606,347.0 | +2.47% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $22.30 | $1.20 | 1,774,457.0 | -0.86% |
| 2025-11 | $23.39 | $21.50 | $1.89 | 1,777,924.0 | +3.20% |
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,407,539.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
0.97%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):