Holen Sie sich die Stockscreener-App
24.98
0.69%
0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $25.00 | $24.73 | $0.2737 | 65,473.0 | +0.69% |
| 2025-01-30 | $24.89 | $24.70 | $0.1936 | 40,557.0 | +0.32% |
| 2025-01-29 | $25.06 | $24.67 | $0.39 | 45,539.0 | -0.44% |
| 2025-01-28 | $25.38 | $24.84 | $0.54 | 83,295.0 | -1.97% |
| 2025-01-27 | $25.60 | $25.28 | $0.3152 | 110,949.0 | -0.24% |
| 2025-01-24 | $25.43 | $25.14 | $0.29 | 64,542.0 | +0.59% |
| 2025-01-23 | $25.25 | $25.02 | $0.225 | 56,552.0 | +1.24% |
| 2025-01-22 | $25.11 | $24.91 | $0.20 | 38,617.0 | -0.68% |
| 2025-01-21 | $25.11 | $24.82 | $0.29 | 73,999.0 | +0.84% |
| 2025-01-17 | $25.12 | $24.88 | $0.24 | 88,322.0 | +0.00% |
| 2025-01-16 | $25.00 | $24.86 | $0.14 | 48,789.0 | +0.08% |
| 2025-01-15 | $24.98 | $24.71 | $0.2657 | 74,727.0 | +0.69% |
| 2025-01-14 | $24.76 | $24.46 | $0.3022 | 70,595.0 | +1.31% |
| 2025-01-13 | $24.40 | $23.92 | $0.48 | 68,926.0 | +0.87% |
| 2025-01-10 | $24.63 | $23.90 | $0.7343 | 123,381.0 | -1.31% |
| 2025-01-08 | $24.56 | $24.15 | $0.41 | 82,007.0 | +1.20% |
| 2025-01-07 | $24.37 | $24.02 | $0.345 | 51,336.0 | -0.04% |
| 2025-01-06 | $24.45 | $24.21 | $0.24 | 40,964.0 | -0.41% |
| 2025-01-03 | $24.41 | $24.21 | $0.205 | 29,425.0 | +0.33% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,374,443.0 | +4.43% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| 2023-11 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| 2023-10 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| 2023-09 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| 2023-08 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| 2023-07 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| 2023-06 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| 2023-05 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| 2023-04 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| 2023-03 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| 2023-02 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| 2023-01 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
0.89%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):