Holen Sie sich die Stockscreener-App
22.59
2.59%
-0.60
Handel nachbörslich:
22.82
0.23
+1.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $23.29 | $22.36 | $0.93 | 251,315.0 | -2.59% |
| 2026-01-06 | $23.36 | $23.05 | $0.306 | 169,072.0 | -1.53% |
| 2026-01-05 | $23.64 | $23.25 | $0.39 | 223,267.0 | +1.64% |
| 2026-01-02 | $23.35 | $23.10 | $0.25 | 142,311.0 | +0.43% |
| 2025-12-31 | $23.17 | $23.03 | $0.14 | 59,437.0 | +0.17% |
| 2025-12-30 | $23.25 | $23.03 | $0.22 | 89,682.0 | -0.56% |
| 2025-12-29 | $23.28 | $23.07 | $0.21 | 107,393.0 | -0.04% |
| 2025-12-26 | $23.25 | $23.06 | $0.19 | 51,013.0 | +0.09% |
| 2025-12-24 | $23.23 | $23.00 | $0.2318 | 30,375.0 | +0.43% |
| 2025-12-23 | $23.34 | $22.97 | $0.37 | 60,175.0 | -0.52% |
| 2025-12-22 | $23.25 | $23.00 | $0.25 | 103,394.0 | +0.83% |
| 2025-12-19 | $23.36 | $22.90 | $0.459 | 75,379.0 | -1.29% |
| 2025-12-18 | $23.39 | $23.07 | $0.3199 | 87,921.0 | +0.26% |
| 2025-12-17 | $23.30 | $23.00 | $0.2999 | 71,491.0 | +0.43% |
| 2025-12-16 | $23.21 | $22.89 | $0.32 | 64,618.0 | +0.78% |
| 2025-12-15 | $23.23 | $22.78 | $0.45 | 65,849.0 | -0.91% |
| 2025-12-12 | $23.20 | $23.01 | $0.19 | 55,364.0 | +0.78% |
| 2025-12-11 | $23.13 | $22.90 | $0.23 | 80,561.0 | +0.09% |
| 2025-12-10 | $23.00 | $22.81 | $0.19 | 70,901.0 | +0.39% |
| 2025-12-09 | $22.93 | $22.71 | $0.22 | 65,038.0 | +0.66% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.64 | $22.36 | $1.28 | 1,037,280.0 | -2.08% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $22.30 | $1.20 | 1,774,457.0 | -0.86% |
| 2025-11 | $23.39 | $21.50 | $1.89 | 1,777,924.0 | +3.20% |
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,407,539.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):