Holen Sie sich die Stockscreener-App
22.51
1.31%
0.29
Handel nachbörslich:
22.08
-0.43
-1.91%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $22.59 | $22.22 | $0.37 | 76,601.0 | +1.31% |
| 2025-10-30 | $22.53 | $22.12 | $0.4099 | 47,768.0 | -0.63% |
| 2025-10-29 | $22.84 | $22.25 | $0.5887 | 88,301.0 | -2.02% |
| 2025-10-28 | $22.92 | $22.60 | $0.32 | 105,900.0 | +0.62% |
| 2025-10-27 | $22.89 | $22.50 | $0.3868 | 104,501.0 | +0.84% |
| 2025-10-24 | $22.85 | $22.45 | $0.40 | 92,089.0 | -0.79% |
| 2025-10-23 | $22.85 | $22.60 | $0.25 | 103,925.0 | +0.44% |
| 2025-10-22 | $22.70 | $22.39 | $0.31 | 85,528.0 | +0.09% |
| 2025-10-21 | $22.70 | $21.98 | $0.7222 | 114,731.0 | +2.83% |
| 2025-10-20 | $21.96 | $21.60 | $0.3599 | 60,624.0 | +0.97% |
| 2025-10-17 | $21.76 | $21.54 | $0.225 | 89,262.0 | +0.74% |
| 2025-10-16 | $22.23 | $21.50 | $0.735 | 119,481.0 | -2.75% |
| 2025-10-15 | $22.43 | $22.08 | $0.35 | 102,265.0 | +0.09% |
| 2025-10-14 | $22.20 | $21.70 | $0.50 | 111,226.0 | +1.28% |
| 2025-10-13 | $22.05 | $21.59 | $0.46 | 144,512.0 | +1.30% |
| 2025-10-10 | $21.99 | $21.40 | $0.5899 | 227,604.0 | -2.09% |
| 2025-10-09 | $22.24 | $21.65 | $0.5898 | 322,075.0 | -0.90% |
| 2025-10-08 | $23.43 | $22.16 | $1.27 | 512,442.0 | -4.71% |
| 2025-10-07 | $24.09 | $23.20 | $0.89 | 278,916.0 | -4.34% |
| 2025-10-06 | $24.63 | $24.35 | $0.28 | 206,358.0 | +0.04% |
| 2025-10-03 | $24.76 | $24.35 | $0.41 | 132,525.0 | -0.37% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,484,140.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| 2023-11 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| 2023-10 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| 2023-09 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| 2023-08 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| 2023-07 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| 2023-06 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| 2023-05 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| 2023-04 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| 2023-03 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| 2023-02 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| 2023-01 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
0.39%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):