Holen Sie sich die Stockscreener-App
23.35
1.27%
-0.30
Handel nachbörslich:
23.80
0.45
+1.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $23.71 | $23.29 | $0.4199 | 79,659.0 | -1.27% |
| 2025-03-12 | $23.88 | $23.36 | $0.525 | 92,422.0 | +0.51% |
| 2025-03-11 | $24.14 | $23.37 | $0.77 | 169,876.0 | -2.00% |
| 2025-03-10 | $24.14 | $23.83 | $0.3144 | 210,493.0 | -0.54% |
| 2025-03-07 | $24.20 | $23.56 | $0.6496 | 99,064.0 | +2.42% |
| 2025-03-06 | $24.29 | $23.55 | $0.74 | 245,392.0 | -5.83% |
| 2025-03-05 | $25.40 | $24.92 | $0.48 | 305,603.0 | -0.79% |
| 2025-03-04 | $25.42 | $25.22 | $0.20 | 38,630.0 | -2.17% |
| 2025-03-03 | $26.17 | $25.63 | $0.54 | 249,447.0 | -0.81% |
| 2025-02-28 | $26.00 | $25.75 | $0.25 | 127,678.0 | +0.97% |
| 2025-02-27 | $25.79 | $25.62 | $0.165 | 81,605.0 | +0.19% |
| 2025-02-26 | $26.00 | $25.58 | $0.42 | 111,412.0 | -0.31% |
| 2025-02-25 | $25.90 | $25.49 | $0.41 | 173,584.0 | +0.04% |
| 2025-02-24 | $26.10 | $25.74 | $0.36 | 168,046.0 | -0.73% |
| 2025-02-21 | $26.00 | $25.65 | $0.35 | 187,616.0 | +1.25% |
| 2025-02-20 | $25.70 | $25.25 | $0.45 | 199,019.0 | -0.47% |
| 2025-02-19 | $25.76 | $25.36 | $0.40 | 202,071.0 | +1.58% |
| 2025-02-18 | $25.60 | $25.00 | $0.60 | 1,145,844.0 | -0.12% |
| 2025-02-14 | $25.57 | $25.29 | $0.2799 | 127,963.0 | +0.36% |
| 2025-02-13 | $25.30 | $24.93 | $0.375 | 127,042.0 | +1.20% |
| 2025-02-12 | $25.11 | $24.89 | $0.21 | 72,698.0 | -0.28% |
| 2025-02-11 | $25.15 | $24.91 | $0.245 | 103,997.0 | +0.24% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.17 | $23.29 | $2.88 | 1,570,245.0 | -10.19% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| 2023-11 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| 2023-10 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| 2023-09 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| 2023-08 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| 2023-07 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| 2023-06 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| 2023-05 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| 2023-04 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| 2023-03 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| 2023-02 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| 2023-01 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):