Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-18 | $0.0004 | $0.0003 | $0.0001 | 10,940,052.0 | -25.00% |
| 2025-08-15 | $0.0004 | $0.0003 | $0.0001 | 586,085.0 | +14.29% |
| 2025-08-14 | $0.0004 | $0.0003 | $0.0001 | 285,001.0 | -12.50% |
| 2025-08-13 | $0.0004 | $0.00035 | $0.00 | 1,115,291.0 | +0.00% |
| 2025-08-12 | $0.0004 | $0.00035 | $0.00 | 371,428.0 | +0.00% |
| 2025-08-11 | $0.0004 | $0.0003 | $0.0001 | 362,947.0 | -11.11% |
| 2025-08-08 | $0.0005 | $0.0003 | $0.0002 | 8,826,765.0 | +12.50% |
| 2025-08-07 | $0.0004 | $0.0004 | $0.00 | 100.0 | +0.00% |
| 2025-08-06 | $0.0004 | $0.0003 | $0.0001 | 1,704,705.0 | +0.00% |
| 2025-08-05 | $0.0004 | $0.0003 | $0.0001 | 295,850.0 | +0.00% |
| 2025-08-04 | $0.0004 | $0.00035 | $0.00 | 22,445.0 | +0.00% |
| 2025-08-01 | $0.00044 | $0.0003 | $0.00014 | 2,119,560.0 | +0.00% |
| 2025-07-31 | $0.0005 | $0.0004 | $0.00 | 1,363,000.0 | -20.00% |
| 2025-07-30 | $0.0005 | $0.0004 | $0.00 | 377,645.0 | +0.00% |
| 2025-07-29 | $0.0005 | $0.00044 | $0.00 | 16,350.0 | +25.00% |
| 2025-07-28 | $0.0005 | $0.0004 | $0.00 | 265,780.0 | +0.00% |
| 2025-07-25 | $0.00045 | $0.0004 | $0.00 | 429,120.0 | -20.00% |
| 2025-07-24 | $0.0005 | $0.0003 | $0.0002 | 15,756,711.0 | +25.00% |
| 2025-07-23 | $0.0004 | $0.0003 | $0.0001 | 4,155,292.0 | -20.00% |
| 2025-07-22 | $0.0005 | $0.00035 | $0.00015 | 23,868,868.0 | +25.00% |
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seven Arts Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seven Arts Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 26,630,229.0 | -25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 419,503,124.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0004 | $0.00 | 27,409,279.0 | +0.00% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 29,001,894.0 | -33.33% |
| 2025-04 | $0.0006 | $0.0004 | $0.0002 | 51,240,503.0 | +0.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 158,820,661.0 | +0.00% |
| 2025-02 | $0.00075 | $0.0002 | $0.00055 | 143,143,442.0 | +100.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 29,698,453.0 | +0.00% |
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 77,595,378.0 | -25.00% |
| 2024-11 | $0.0004 | $0.0001 | $0.0003 | 311,145,001.0 | +33.33% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 350,088,920.0 | -33.33% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 40,370,838.0 | -10.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 174,196,917.0 | +0.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 117,967,485.0 | -37.50% |
| 2024-06 | $0.0009 | $0.0006 | $0.0003 | 57,804,941.0 | +0.00% |
| 2024-05 | $0.001 | $0.0006 | $0.0004 | 194,484,309.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0006 | $0.0009 | 405,554,710.0 | -27.27% |
| 2024-03 | $0.0012 | $0.0004 | $0.0008 | 335,740,596.0 | +120.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 263,158,959.0 | -37.50% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 784,640,626.0 | +100.00% |
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 164,323,627.0 | +33.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 130,695,549.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 101,486,331.0 | -20.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 51,142,500.0 | +0.00% |
| 2023-08 | $0.0006 | $0.00035 | $0.00025 | 298,757,915.0 | +0.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 175,748,262.0 | -37.50% |
| 2023-06 | $0.001 | $0.0003 | $0.0007 | 531,703,968.0 | +100.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 170,936,197.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 32,920,153.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 86,188,491.0 | -33.33% |
| 2023-02 | $0.0008 | $0.00045 | $0.00035 | 256,761,802.0 | -14.29% |
| 2023-01 | $0.0015 | $0.0007 | $0.0008 | 161,079,681.0 | -53.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):