Holen Sie sich die Stockscreener-App
0.00064
8.57%
-0.000060
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $0.00075 | $0.0006 | $0.00015 | 9,506,297.0 | -8.57% |
| 2025-02-27 | $0.0007 | $0.0005 | $0.0002 | 17,333,388.0 | +16.67% |
| 2025-02-26 | $0.0006 | $0.0004 | $0.0002 | 7,039,298.0 | +20.00% |
| 2025-02-25 | $0.00065 | $0.0005 | $0.00015 | 11,895,362.0 | -16.67% |
| 2025-02-24 | $0.0007 | $0.0004 | $0.0003 | 24,548,749.0 | +50.00% |
| 2025-02-21 | $0.0005 | $0.0003 | $0.0002 | 15,648,874.0 | +0.00% |
| 2025-02-19 | $0.0004 | $0.00025 | $0.00015 | 19,009,545.0 | +0.00% |
| 2025-02-18 | $0.0004 | $0.0003 | $0.0001 | 1,130,080.0 | +0.00% |
| 2025-02-14 | $0.0004 | $0.0003 | $0.0001 | 12,281,429.0 | +0.00% |
| 2025-02-13 | $0.0004 | $0.00025 | $0.00015 | 13,053,050.0 | +33.33% |
| 2025-02-12 | $0.0003 | $0.00025 | $0.00 | 674,966.0 | +0.00% |
| 2025-02-07 | $0.0004 | $0.0002 | $0.0002 | 1,384,354.0 | +0.00% |
| 2025-02-06 | $0.0003 | $0.0002 | $0.00 | 22,500.0 | +0.00% |
| 2025-02-05 | $0.0003 | $0.0003 | $0.00 | 1,730,000.0 | +0.00% |
| 2025-02-04 | $0.0003 | $0.0002 | $0.00 | 1,852,300.0 | +0.00% |
| 2025-02-03 | $0.0003 | $0.0002 | $0.00 | 333,250.0 | +0.00% |
| 2025-01-31 | $0.0003 | $0.00025 | $0.00 | 1,257,000.0 | +0.00% |
| 2025-01-30 | $0.0003 | $0.00025 | $0.00 | 990,030.0 | +0.00% |
| 2025-01-29 | $0.0003 | $0.0002 | $0.00 | 2,138,750.0 | +20.00% |
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seven Arts Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seven Arts Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.00075 | $0.0002 | $0.00055 | 137,443,442.0 | +113.33% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 29,098,453.0 | +0.00% |
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 77,595,378.0 | -25.00% |
| 2024-11 | $0.0004 | $0.0001 | $0.0003 | 311,145,001.0 | +33.33% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 350,088,920.0 | -33.33% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 40,370,838.0 | -10.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 174,196,917.0 | +0.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 117,967,485.0 | -37.50% |
| 2024-06 | $0.0009 | $0.0006 | $0.0003 | 57,804,941.0 | +0.00% |
| 2024-05 | $0.001 | $0.0006 | $0.0004 | 194,484,309.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0006 | $0.0009 | 405,429,155.0 | -27.27% |
| 2024-03 | $0.0012 | $0.0004 | $0.0008 | 335,729,406.0 | +120.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 262,705,938.0 | -37.50% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 784,597,926.0 | +100.00% |
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 164,323,627.0 | +33.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 130,695,549.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 101,486,331.0 | -20.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 51,142,500.0 | +0.00% |
| 2023-08 | $0.0006 | $0.00035 | $0.00025 | 298,757,915.0 | +0.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 175,748,262.0 | -37.50% |
| 2023-06 | $0.001 | $0.0003 | $0.0007 | 531,703,968.0 | +100.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 170,936,197.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 32,920,153.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 86,188,491.0 | -33.33% |
| 2023-02 | $0.0008 | $0.00045 | $0.00035 | 256,761,802.0 | -14.29% |
| 2023-01 | $0.0015 | $0.0007 | $0.0008 | 161,079,681.0 | -53.33% |
0.85%
0.09%
Kapitalisierung:
|
Volumen (24h):