Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $0.0002 | $0.00015 | $0.00 | 6,180,000.0 | +0.00% |
| 2025-10-13 | $0.0002 | $0.0002 | $0.00 | 3,030,750.0 | +0.00% |
| 2025-10-10 | $0.0002 | $0.0002 | $0.00 | 58,333.0 | +0.00% |
| 2025-10-09 | $0.0002 | $0.0002 | $0.00 | 1,500,000.0 | -20.00% |
| 2025-10-07 | $0.0003 | $0.00025 | $0.00 | 427,200.0 | +25.00% |
| 2025-10-06 | $0.0002 | $0.0002 | $0.00 | 5,500,000.0 | -20.00% |
| 2025-10-03 | $0.00025 | $0.00025 | $0.00 | 193,333.0 | +0.00% |
| 2025-10-02 | $0.00025 | $0.0002 | $0.00 | 181,597.0 | -16.67% |
| 2025-10-01 | $0.0003 | $0.00015 | $0.00015 | 6,444,867.0 | +50.00% |
| 2025-09-30 | $0.0003 | $0.0002 | $0.00 | 13,315,001.0 | -20.00% |
| 2025-09-29 | $0.00025 | $0.0002 | $0.00 | 432,665.0 | +0.00% |
| 2025-09-26 | $0.00025 | $0.00025 | $0.00 | 100,000.0 | +0.00% |
| 2025-09-25 | $0.00025 | $0.00025 | $0.00 | 200,000.0 | +4.17% |
| 2025-09-24 | $0.0003 | $0.00024 | $0.00 | 579,984.0 | -20.00% |
| 2025-09-23 | $0.0003 | $0.00015 | $0.00015 | 377,666.0 | +25.00% |
| 2025-09-22 | $0.0003 | $0.0002 | $0.00 | 11,390,800.0 | -20.00% |
| 2025-09-19 | $0.0003 | $0.0001 | $0.0002 | 31,509,760.0 | +50.00% |
| 2025-09-18 | $0.0002 | $0.00015 | $0.00 | 11,571,050.0 | +0.00% |
| 2025-09-17 | $0.0003 | $0.0002 | $0.00 | 10,029,769.0 | -20.00% |
| 2025-09-16 | $0.0003 | $0.0002 | $0.00 | 736,956.0 | +0.00% |
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seven Arts Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seven Arts Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0003 | $0.00015 | $0.00015 | 23,516,080.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 199,603,015.0 | -33.33% |
| 2025-08 | $0.0005 | $0.0001 | $0.0004 | 483,913,345.0 | -25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 419,503,124.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0004 | $0.00 | 27,409,279.0 | +0.00% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 29,001,894.0 | -33.33% |
| 2025-04 | $0.0006 | $0.0004 | $0.0002 | 51,240,503.0 | +0.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 158,820,661.0 | +0.00% |
| 2025-02 | $0.00075 | $0.0002 | $0.00055 | 143,143,442.0 | +100.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 29,698,453.0 | +0.00% |
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 77,595,378.0 | -25.00% |
| 2024-11 | $0.0004 | $0.0001 | $0.0003 | 311,145,001.0 | +33.33% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 350,088,920.0 | -33.33% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 40,370,838.0 | -10.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 174,196,917.0 | +0.00% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 117,967,485.0 | -37.50% |
| 2024-06 | $0.0009 | $0.0006 | $0.0003 | 57,804,941.0 | +0.00% |
| 2024-05 | $0.001 | $0.0006 | $0.0004 | 194,484,309.0 | +0.00% |
| 2024-04 | $0.0015 | $0.0006 | $0.0009 | 405,554,710.0 | -27.27% |
| 2024-03 | $0.0012 | $0.0004 | $0.0008 | 335,740,596.0 | +120.00% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 263,158,959.0 | -37.50% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 784,640,626.0 | +100.00% |
Seven Arts Entertainment Inc-Aktien (SAPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 164,323,627.0 | +33.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 130,695,549.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 101,486,331.0 | -20.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 51,142,500.0 | +0.00% |
| 2023-08 | $0.0006 | $0.00035 | $0.00025 | 298,757,915.0 | +0.00% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 175,748,262.0 | -37.50% |
| 2023-06 | $0.001 | $0.0003 | $0.0007 | 531,703,968.0 | +100.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 170,936,197.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 32,920,153.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 86,188,491.0 | -33.33% |
| 2023-02 | $0.0008 | $0.00045 | $0.00035 | 256,761,802.0 | -14.29% |
| 2023-01 | $0.0015 | $0.0007 | $0.0008 | 161,079,681.0 | -53.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):