Holen Sie sich die Stockscreener-App
297.35
0.93%
2.742
Sap SE-Aktien (SAPGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $298.1 | $294.7 | $3.39 | 2,620.0 | +0.63% |
| 2025-05-15 | $295.6 | $290.8 | $4.72 | 2,298.0 | +3.43% |
| 2025-05-14 | $291.5 | $285.7 | $5.83 | 991.0 | -3.02% |
| 2025-05-13 | $294.6 | $290.0 | $4.61 | 2,492.0 | +0.25% |
| 2025-05-12 | $294.5 | $285.4 | $9.15 | 1,464.0 | -0.31% |
| 2025-05-09 | $297.0 | $293.2 | $3.82 | 895.0 | -0.02% |
| 2025-05-08 | $298.8 | $293.0 | $5.84 | 2,513.0 | +0.69% |
| 2025-05-07 | $300.2 | $292.9 | $7.34 | 99,888.0 | -1.31% |
| 2025-05-06 | $301.9 | $294.5 | $7.41 | 1,927.0 | -2.12% |
| 2025-05-05 | $303.3 | $299.1 | $4.11 | 49,395.0 | +0.34% |
| 2025-05-02 | $302.1 | $297.8 | $4.37 | 35,615.0 | +4.55% |
| 2025-05-01 | $294.0 | $289.0 | $5.04 | 201,686.0 | +0.35% |
| 2025-04-30 | $291.0 | $286.7 | $4.30 | 154,522.0 | -1.54% |
| 2025-04-29 | $293.0 | $288.4 | $4.62 | 46,762.0 | +2.63% |
| 2025-04-28 | $286.1 | $280.6 | $5.55 | 37,396.0 | +3.34% |
| 2025-04-25 | $279.2 | $274.4 | $4.75 | 86,244.0 | +1.24% |
| 2025-04-24 | $274.3 | $269.5 | $4.80 | 59,542.0 | +0.70% |
| 2025-04-23 | $276.2 | $270.5 | $5.65 | 15,192.0 | +6.98% |
| 2025-04-22 | $253.9 | $245.6 | $8.33 | 266,622.0 | +2.14% |
Sap SE-Aktien (SAPGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sap SE-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAPGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sap SE-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sap SE-Aktien (SAPGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $303.3 | $285.4 | $17.91 | 401,784.0 | +3.25% |
| 2025-04 | $293.0 | $235.2 | $57.80 | 1,099,343.0 | +6.48% |
| 2025-03 | $287.3 | $253.4 | $33.87 | 1,726,454.0 | -0.93% |
| 2025-02 | $293.4 | $270.4 | $23.03 | 613,032.0 | -1.17% |
| 2025-01 | $280.0 | $240.1 | $39.87 | 405,520.0 | +14.24% |
Sap SE-Aktien (SAPGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $256.0 | $236.4 | $19.64 | 223,636.0 | +5.65% |
| 2024-11 | $240.4 | $225.5 | $14.87 | 874,218.0 | +1.54% |
| 2024-10 | $242.5 | $216.9 | $25.64 | 763,282.0 | +1.42% |
| 2024-09 | $231.3 | $207.5 | $23.83 | 234,117.0 | +4.48% |
| 2024-08 | $221.0 | $190.0 | $31.00 | 916,354.0 | +1.82% |
| 2024-07 | $214.5 | $195.1 | $19.39 | 394,082.0 | +6.04% |
| 2024-06 | $203.8 | $182.1 | $21.69 | 967,561.0 | +11.03% |
| 2024-05 | $196.9 | $177.0 | $19.97 | 1,018,221.0 | -0.89% |
| 2024-04 | $196.7 | $174.2 | $22.52 | 116,363.0 | -7.07% |
| 2024-03 | $199.0 | $185.8 | $13.21 | 159,610.0 | +4.67% |
| 2024-02 | $189.2 | $172.0 | $17.24 | 487,965.0 | +7.36% |
| 2024-01 | $176.5 | $147.2 | $29.25 | 264,417.0 | +0.00% |
Sap SE-Aktien (SAPGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $131.9 | $126.6 | $5.24 | 34,850.0 | +0.49% |
| 2023-09 | $140.8 | $126.2 | $14.59 | 361,018.0 | -6.13% |
| 2023-08 | $141.6 | $131.3 | $10.27 | 1,273,005.0 | +3.11% |
| 2023-07 | $144.6 | $127.8 | $16.84 | 2,359,734.0 | -1.17% |
| 2023-06 | $138.0 | $129.0 | $8.96 | 677,534.0 | +5.34% |
| 2023-05 | $136.7 | $128.5 | $8.20 | 636,210.0 | -3.46% |
| 2023-04 | $136.4 | $122.8 | $13.53 | 1,946,770.0 | +7.82% |
| 2023-03 | $126.2 | $112.5 | $13.72 | 634,426.0 | +10.27% |
| 2023-02 | $123.0 | $112.8 | $10.25 | 897,620.0 | -4.09% |
| 2023-01 | $118.1 | $103.2 | $14.87 | 1,118,011.0 | +13.81% |
0.78%
2.48%
Kapitalisierung:
|
Volumen (24h):