Holen Sie sich die Stockscreener-App
172.90
2.98%
-5.312
Sap SE-Aktien (SAPGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $175.9 | $172.4 | $3.51 | 2,010.0 | -2.98% |
| 2026-04-20 | $180.5 | $176.5 | $3.97 | 104,137.0 | -0.18% |
| 2026-04-17 | $188.0 | $178.5 | $9.47 | 2,203.0 | +1.59% |
| 2026-04-16 | $179.4 | $175.6 | $3.81 | 5,336.0 | +1.07% |
| 2026-04-15 | $173.9 | $170.7 | $3.15 | 174,102.0 | +4.24% |
| 2026-04-14 | $170.3 | $166.8 | $3.51 | 886,152.0 | -0.68% |
| 2026-04-13 | $170.0 | $162.9 | $7.08 | 577,571.0 | +3.05% |
| 2026-04-10 | $165.1 | $161.1 | $4.02 | 2,043,863.0 | -0.14% |
| 2026-04-09 | $167.0 | $160.6 | $6.44 | 1,522,014.0 | -3.58% |
| 2026-04-08 | $178.1 | $169.3 | $8.82 | 506,479.0 | +0.60% |
| 2026-04-07 | $170.4 | $166.5 | $3.90 | 4,221.0 | -2.15% |
| 2026-04-06 | $173.7 | $168.2 | $5.52 | 6,494.0 | +1.35% |
| 2026-04-02 | $174.5 | $167.4 | $7.02 | 3,903.0 | +0.55% |
| 2026-04-01 | $173.5 | $168.8 | $4.71 | 3,099.0 | -0.03% |
| 2026-03-31 | $171.5 | $168.3 | $3.25 | 3,794.0 | +1.55% |
Sap SE-Aktien (SAPGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sap SE-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAPGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sap SE-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sap SE-Aktien (SAPGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $188.0 | $160.6 | $27.44 | 5,841,584.0 | +2.41% |
| 2026-03 | $205.0 | $162.2 | $42.78 | 1,057,684.0 | -16.44% |
| 2026-02 | $213.3 | $189.2 | $24.08 | 877,093.0 | -0.61% |
| 2026-01 | $254.9 | $195.6 | $59.37 | 670,039.0 | -16.58% |
Sap SE-Aktien (SAPGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $250.2 | $237.5 | $12.76 | 682,690.0 | +1.07% |
| 2025-11 | $265.0 | $232.7 | $32.36 | 631,076.0 | -7.23% |
| 2025-10 | $280.8 | $257.6 | $23.15 | 1,564,822.0 | -2.18% |
| 2025-09 | $273.8 | $249.2 | $24.54 | 1,699,439.0 | -1.74% |
| 2025-08 | $299.2 | $268.0 | $31.24 | 1,711,835.0 | -5.56% |
| 2025-07 | $314.1 | $282.5 | $31.61 | 837,900.0 | -5.29% |
| 2025-06 | $311.2 | $284.8 | $26.50 | 2,690,465.0 | +0.01% |
| 2025-05 | $304.0 | $285.4 | $18.65 | 825,940.0 | +5.21% |
| 2025-04 | $293.0 | $235.2 | $57.80 | 1,099,343.0 | +6.48% |
| 2025-03 | $287.3 | $253.4 | $33.87 | 1,726,454.0 | -0.93% |
| 2025-02 | $293.4 | $270.4 | $23.03 | 613,032.0 | -1.17% |
| 2025-01 | $280.0 | $240.1 | $39.87 | 553,448.0 | +14.24% |
Sap SE-Aktien (SAPGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $256.0 | $236.4 | $19.64 | 223,636.0 | +5.65% |
| 2024-11 | $240.4 | $225.5 | $14.87 | 874,218.0 | +1.54% |
| 2024-10 | $242.5 | $216.9 | $25.64 | 763,282.0 | +1.42% |
| 2024-09 | $231.3 | $207.5 | $23.83 | 234,117.0 | +4.48% |
| 2024-08 | $221.0 | $190.0 | $31.00 | 916,354.0 | +1.82% |
| 2024-07 | $214.5 | $195.1 | $19.39 | 394,082.0 | +6.04% |
| 2024-06 | $203.8 | $182.1 | $21.69 | 967,561.0 | +11.03% |
| 2024-05 | $196.9 | $177.0 | $19.97 | 1,018,221.0 | -0.89% |
| 2024-04 | $196.7 | $174.2 | $22.52 | 116,363.0 | -7.07% |
| 2024-03 | $199.0 | $185.8 | $13.21 | 159,610.0 | +4.67% |
| 2024-02 | $189.2 | $172.0 | $17.24 | 487,965.0 | +7.36% |
| 2024-01 | $176.5 | $147.2 | $29.25 | 264,417.0 | +0.00% |
1.74%
0.34%
Kapitalisierung:
|
Volumen (24h):