Sanmina Corp (SANM)

Date: O: H: L: C: Vol:

Sanmina Corp-Aktien (SANM) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$168.69	$162.74	$5.94	709,644	+3.34%
Nov 02, 2026	$168.85	$158.40	$10.45	942,761	-3.86%
Oct 30, 2026	$167.02	$159.00	$8.01	1,420,030	-4.33%
Oct 29, 2026	$175.74	$168.80	$6.94	749,634	-1.55%
Oct 28, 2026	$177.19	$169.29	$7.90	475,105	+3.71%
Oct 27, 2026	$170.12	$165.00	$5.12	536,625	+5.06%
Oct 26, 2026	$164.60	$156.24	$8.35	994,718	+3.62%
Oct 23, 2026	$158.54	$151.00	$7.54	1,121,153	+0.80%
Oct 22, 2026	$166.91	$153.12	$13.79	1,236,729	-10.23%
Oct 21, 2026	$174.99	$170.27	$4.72	438,052	+1.36%
Oct 20, 2026	$175.66	$168.09	$7.57	791,027	-3.81%
Oct 19, 2026	$183.50	$175.12	$8.38	713,288	+0.46%
Oct 16, 2026	$186.99	$175.34	$11.65	752,437	-6.92%
Oct 15, 2026	$189.01	$176.70	$12.31	1,158,346	-2.87%
Oct 14, 2026	$209.46	$193.19	$16.27	564,227	-8.25%
Oct 13, 2026	$214.20	$202.53	$11.66	625,447	-0.91%
Oct 12, 2026	$225.24	$212.92	$12.32	558,352	-1.72%
Oct 09, 2026	$219.75	$207.96	$11.79	558,648	+3.33%
Oct 08, 2026	$218.00	$207.44	$10.56	454,065	-4.07%
Oct 07, 2026	$222.43	$215.06	$7.37	432,939	-3.80%
Oct 06, 2026	$229.41	$224.21	$5.20	504,834	+1.33%

Sanmina Corp-Aktien (SANM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanmina Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanmina Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sanmina Corp-Aktien (SANM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$168.85	$158.40	$10.45	1,652,405	-0.65%
Oct, 2026	$230.56	$151.00	$79.56	15,920,258	-22.96%
Sep, 2026	$232.50	$182.47	$50.03	12,464,850	+9.25%
Aug, 2026	$217.82	$175.00	$42.82	13,421,406	+6.01%
Jul, 2026	$250.27	$162.41	$87.86	19,074,391	-26.68%
Jun, 2026	$288.68	$227.78	$60.90	32,811,758	-2.56%
May, 2026	$270.49	$209.50	$60.99	18,004,963	+19.24%
Apr, 2026	$230.56	$124.89	$105.67	18,535,967	+68.02%
Mar, 2026	$151.87	$118.10	$33.77	16,883,970	-16.50%
Feb, 2026	$165.91	$140.02	$25.89	14,570,280	+9.58%
Jan, 2026	$185.29	$137.01	$48.28	18,971,616	-5.59%

Sanmina Corp-Aktien (SANM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$177.00	$141.01	$35.99	12,267,099	-2.65%
Nov, 2025	$178.39	$136.45	$41.94	16,433,797	+13.95%
Oct, 2025	$160.25	$112.60	$47.65	19,670,502	+19.06%
Sep, 2025	$123.00	$110.44	$12.56	13,479,895	-2.05%
Aug, 2025	$125.76	$108.37	$17.40	15,596,877	+1.28%
Jul, 2025	$121.70	$95.49	$26.21	16,679,962	+18.61%
Jun, 2025	$98.54	$84.00	$14.53	9,641,106	+15.52%
May, 2025	$87.61	$76.94	$10.67	9,242,899	+10.29%
Apr, 2025	$82.50	$63.67	$18.84	9,141,073	+0.80%
Mar, 2025	$82.44	$72.85	$9.59	7,574,753	-7.01%
Feb, 2025	$91.12	$79.77	$11.36	8,193,303	-2.16%
Jan, 2025	$85.49	$74.83	$10.66	7,982,602	+10.65%

Sanmina Corp-Aktien (SANM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$82.73	$74.60	$8.13	6,546,552	-4.75%
Nov, 2024	$86.05	$68.10	$17.95	7,888,262	+13.28%
Oct, 2024	$72.41	$64.45	$7.95	7,160,262	+2.41%
Sep, 2024	$70.67	$62.76	$7.91	7,926,588	-1.34%
Aug, 2024	$75.79	$61.52	$14.27	9,846,394	-7.90%
Jul, 2024	$76.84	$64.75	$12.09	7,231,162	+13.71%
Jun, 2024	$68.86	$64.24	$4.62	6,909,653	-3.34%
May, 2024	$69.80	$59.41	$10.39	6,680,367	+12.97%
Apr, 2024	$65.00	$57.52	$7.48	8,221,162	-2.43%
Mar, 2024	$66.33	$58.69	$7.64	8,107,697	-1.61%
Feb, 2024	$63.97	$57.29	$6.69	11,073,230	+5.65%
Jan, 2024	$69.69	$48.83	$20.86	14,160,557	+16.45%

Ähnlich wie SANM