Holen Sie sich die Stockscreener-App
224.97
3.96%
8.4329
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SANM?
Forum
Prognose
Aktiensplit
Sanmina Corp-Aktien (SANM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $227.0 | $217.5 | $9.48 | 356,641.0 | +3.86% |
| 2026-05-04 | $225.1 | $209.5 | $15.55 | 687,854.0 | -3.01% |
| 2026-05-01 | $229.0 | $216.2 | $12.79 | 809,620.0 | +2.50% |
| 2026-04-30 | $218.7 | $205.9 | $12.82 | 1,190,183.0 | +4.38% |
| 2026-04-29 | $219.0 | $205.1 | $13.97 | 1,536,526.0 | -3.15% |
| 2026-04-28 | $230.6 | $202.0 | $28.56 | 3,231,212.0 | +14.56% |
| 2026-04-27 | $197.6 | $183.1 | $14.54 | 1,860,474.0 | -2.12% |
| 2026-04-24 | $193.5 | $179.5 | $14.03 | 1,243,019.0 | +6.74% |
| 2026-04-23 | $181.0 | $173.6 | $7.33 | 550,985.0 | +2.17% |
| 2026-04-22 | $177.3 | $172.3 | $4.95 | 620,372.0 | +1.23% |
| 2026-04-21 | $178.9 | $172.5 | $6.41 | 658,836.0 | -0.80% |
| 2026-04-20 | $179.3 | $172.5 | $6.81 | 756,385.0 | +0.79% |
| 2026-04-17 | $176.5 | $171.0 | $5.46 | 1,041,548.0 | +3.03% |
| 2026-04-16 | $172.3 | $152.3 | $20.01 | 1,320,352.0 | +9.50% |
| 2026-04-15 | $155.3 | $151.3 | $3.91 | 431,416.0 | -0.10% |
| 2026-04-14 | $156.5 | $151.3 | $5.23 | 402,385.0 | +0.63% |
| 2026-04-13 | $153.8 | $146.1 | $7.71 | 450,594.0 | +3.88% |
| 2026-04-10 | $148.4 | $141.8 | $6.60 | 394,691.0 | +4.17% |
| 2026-04-09 | $144.0 | $138.5 | $5.52 | 545,963.0 | +1.42% |
| 2026-04-08 | $141.5 | $136.9 | $4.62 | 577,485.0 | +6.09% |
| 2026-04-07 | $132.9 | $127.4 | $5.48 | 448,522.0 | +1.96% |
Sanmina Corp-Aktien (SANM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanmina Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanmina Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanmina Corp-Aktien (SANM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $229.0 | $209.5 | $19.50 | 1,854,115.0 | +3.25% |
| 2026-04 | $230.6 | $124.9 | $105.7 | 18,535,967.0 | +68.02% |
| 2026-03 | $151.9 | $118.1 | $33.77 | 16,883,970.0 | -16.50% |
| 2026-02 | $165.9 | $140.0 | $25.89 | 14,570,280.0 | +9.58% |
| 2026-01 | $185.3 | $137.0 | $48.28 | 18,971,616.0 | -5.59% |
Sanmina Corp-Aktien (SANM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| 2025-11 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| 2025-10 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| 2025-09 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| 2025-08 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| 2025-07 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| 2025-06 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| 2025-05 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| 2025-04 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| 2025-03 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| 2025-02 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| 2025-01 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp-Aktien (SANM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| 2024-11 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
1.05%
5.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):