Holen Sie sich die Stockscreener-App
153.40
1.00%
-1.555
Handel nachbörslich:
153.38
-0.015
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SANM?
Forum
Prognose
Aktiensplit
Sanmina Corp-Aktien (SANM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $156.2 | $149.5 | $6.62 | 472,762.0 | -1.00% |
| 2026-01-06 | $156.7 | $144.0 | $12.67 | 841,239.0 | +1.08% |
| 2026-01-05 | $165.9 | $150.3 | $15.56 | 864,815.0 | -3.76% |
| 2026-01-02 | $159.8 | $153.4 | $6.33 | 452,866.0 | +6.14% |
| 2025-12-31 | $153.2 | $150.0 | $3.19 | 352,434.0 | -1.29% |
| 2025-12-30 | $155.4 | $151.8 | $3.59 | 431,566.0 | -1.13% |
| 2025-12-29 | $154.7 | $150.9 | $3.75 | 324,577.0 | -0.38% |
| 2025-12-26 | $154.8 | $152.5 | $2.38 | 300,050.0 | +0.21% |
| 2025-12-24 | $156.3 | $152.4 | $3.95 | 190,040.0 | -0.10% |
| 2025-12-23 | $156.0 | $151.3 | $4.70 | 328,749.0 | +0.84% |
| 2025-12-22 | $154.8 | $151.3 | $3.47 | 512,475.0 | +0.90% |
| 2025-12-19 | $152.5 | $144.8 | $7.66 | 1,398,138.0 | +4.50% |
| 2025-12-18 | $147.3 | $142.6 | $4.74 | 655,110.0 | +1.48% |
| 2025-12-17 | $150.7 | $141.0 | $9.72 | 821,192.0 | -2.70% |
| 2025-12-16 | $158.5 | $144.2 | $14.36 | 939,115.0 | -7.16% |
| 2025-12-15 | $164.2 | $156.4 | $7.81 | 658,726.0 | -1.53% |
| 2025-12-12 | $176.1 | $159.7 | $16.41 | 1,109,787.0 | -9.06% |
| 2025-12-11 | $177.0 | $163.7 | $13.31 | 696,576.0 | +4.40% |
| 2025-12-10 | $170.0 | $162.0 | $8.00 | 461,362.0 | +3.00% |
| 2025-12-09 | $164.9 | $157.2 | $7.64 | 479,757.0 | +2.06% |
Sanmina Corp-Aktien (SANM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanmina Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanmina Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanmina Corp-Aktien (SANM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $165.9 | $144.0 | $21.90 | 3,104,444.0 | +2.22% |
Sanmina Corp-Aktien (SANM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $141.0 | $35.99 | 12,267,099.0 | -2.65% |
| 2025-11 | $178.4 | $136.4 | $41.94 | 16,433,797.0 | +13.95% |
| 2025-10 | $160.2 | $112.6 | $47.65 | 19,670,502.0 | +19.06% |
| 2025-09 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| 2025-08 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| 2025-07 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| 2025-06 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| 2025-05 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| 2025-04 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| 2025-03 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| 2025-02 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| 2025-01 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp-Aktien (SANM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| 2024-11 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
0.38%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):