Holen Sie sich die Stockscreener-App
5.3253
3.81%
0.1953
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $5.35 | $5.07 | $0.28 | 39,008.0 | -1.17% |
| 2025-11-18 | $5.35 | $4.90 | $0.45 | 7,901.0 | +0.98% |
| 2025-11-17 | $5.08 | $4.95 | $0.13 | 4,358.0 | -0.39% |
| 2025-11-13 | $5.15 | $5.10 | $0.0463 | 1,167.0 | -5.03% |
| 2025-11-12 | $5.37 | $5.20 | $0.17 | 3,716.0 | +6.97% |
| 2025-11-11 | $5.20 | $5.01 | $0.1899 | 11,667.0 | +1.21% |
| 2025-11-10 | $4.96 | $4.96 | $0.00 | 295.0 | +0.20% |
| 2025-11-07 | $4.96 | $4.76 | $0.195 | 4,501.0 | +2.06% |
| 2025-11-06 | $4.90 | $4.77 | $0.13 | 2,330.0 | -1.91% |
| 2025-11-05 | $4.96 | $4.77 | $0.185 | 1,159.0 | -2.86% |
| 2025-11-04 | $5.09 | $4.85 | $0.24 | 1,261.0 | +3.67% |
| 2025-11-03 | $4.92 | $4.91 | $0.0095 | 1,001.0 | -5.39% |
| 2025-10-31 | $5.20 | $5.09 | $0.11 | 2,808.0 | +3.39% |
| 2025-10-30 | $5.07 | $4.88 | $0.185 | 2,447.0 | -1.38% |
| 2025-10-29 | $5.09 | $4.99 | $0.0995 | 1,052.0 | +0.69% |
| 2025-10-28 | $5.05 | $4.92 | $0.135 | 2,861.0 | +0.30% |
| 2025-10-27 | $5.26 | $5.04 | $0.225 | 2,313.0 | -3.73% |
| 2025-10-24 | $5.24 | $5.19 | $0.0454 | 1,708.0 | -0.84% |
| 2025-10-23 | $5.33 | $5.15 | $0.18 | 5,760.0 | +5.39% |
| 2025-10-22 | $5.03 | $4.89 | $0.14 | 1,432.0 | +2.24% |
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sangoma Technologies Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sangoma Technologies Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.37 | $4.76 | $0.61 | 117,372.0 | -2.31% |
| 2025-10 | $5.39 | $4.65 | $0.74 | 124,596.0 | +5.70% |
| 2025-09 | $6.46 | $4.70 | $1.76 | 356,725.0 | -19.11% |
| 2025-08 | $6.19 | $5.30 | $0.8935 | 43,150.0 | +8.59% |
| 2025-07 | $6.49 | $5.46 | $1.03 | 44,573.0 | -7.65% |
| 2025-06 | $6.37 | $5.42 | $0.9472 | 53,828.0 | +10.45% |
| 2025-05 | $6.11 | $5.37 | $0.735 | 152,031.0 | -1.44% |
| 2025-04 | $5.93 | $4.08 | $1.85 | 85,614.0 | +24.94% |
| 2025-03 | $5.42 | $4.22 | $1.20 | 220,215.0 | -18.50% |
| 2025-02 | $7.40 | $5.32 | $2.08 | 158,842.0 | -22.00% |
| 2025-01 | $7.99 | $6.72 | $1.27 | 239,531.0 | -1.96% |
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.16 | $5.67 | $1.48 | 214,851.0 | +13.61% |
| 2024-11 | $6.75 | $5.98 | $0.77 | 151,128.0 | +2.83% |
| 2024-10 | $6.23 | $5.43 | $0.80 | 132,318.0 | +7.05% |
| 2024-09 | $6.38 | $5.10 | $1.28 | 296,339.0 | +5.56% |
| 2024-08 | $5.54 | $4.33 | $1.21 | 61,320.0 | +5.57% |
| 2024-07 | $5.85 | $4.51 | $1.34 | 56,071.0 | +0.40% |
| 2024-06 | $6.07 | $4.90 | $1.17 | 97,383.0 | -13.32% |
| 2024-05 | $6.40 | $4.04 | $2.36 | 191,326.0 | +32.27% |
| 2024-04 | $4.98 | $4.30 | $0.68 | 112,464.0 | -9.71% |
| 2024-03 | $4.87 | $3.78 | $1.09 | 116,135.0 | +24.58% |
| 2024-02 | $3.99 | $2.77 | $1.22 | 126,657.0 | +35.37% |
| 2024-01 | $3.28 | $2.50 | $0.78 | 228,120.0 | -10.31% |
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $2.99 | $0.3118 | 148,134.0 | +9.97% |
| 2023-11 | $3.24 | $2.18 | $1.06 | 167,684.0 | +2.11% |
| 2023-10 | $3.50 | $2.80 | $0.70 | 92,153.0 | -17.87% |
| 2023-09 | $4.30 | $3.20 | $1.10 | 75,309.0 | -11.93% |
| 2023-08 | $4.97 | $3.67 | $1.30 | 81,725.0 | -12.44% |
| 2023-07 | $4.90 | $3.35 | $1.55 | 86,665.0 | +21.62% |
| 2023-06 | $4.00 | $3.15 | $0.85 | 321,286.0 | +8.19% |
| 2023-05 | $3.91 | $3.33 | $0.58 | 124,573.0 | -3.66% |
| 2023-04 | $4.10 | $3.33 | $0.77 | 57,744.0 | -5.65% |
| 2023-03 | $4.82 | $3.30 | $1.52 | 253,167.0 | -15.83% |
| 2023-02 | $5.95 | $3.36 | $2.59 | 440,188.0 | -2.08% |
| 2023-01 | $5.25 | $4.20 | $1.05 | 140,883.0 | -5.88% |
2.31%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):