Holen Sie sich die Stockscreener-App
5.60
1.62%
-0.0921
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $5.60 | $5.60 | $0.00 | 202.0 | -1.62% |
| 2025-09-04 | $5.69 | $5.69 | $0.00 | 200.0 | -0.83% |
| 2025-09-03 | $5.84 | $5.57 | $0.27 | 4,032.0 | -5.59% |
| 2025-09-02 | $6.26 | $5.93 | $0.3311 | 6,009.0 | +0.16% |
| 2025-08-29 | $6.19 | $6.00 | $0.1935 | 4,270.0 | +2.19% |
| 2025-08-28 | $5.94 | $5.94 | $0.00 | 2,458.0 | +0.51% |
| 2025-08-27 | $5.92 | $5.73 | $0.19 | 3,076.0 | +2.96% |
| 2025-08-26 | $5.74 | $5.72 | $0.02 | 4,053.0 | +4.55% |
| 2025-08-25 | $5.68 | $5.45 | $0.235 | 3,883.0 | -1.79% |
| 2025-08-22 | $5.59 | $5.59 | $0.00 | 259.0 | -2.61% |
| 2025-08-20 | $5.74 | $5.74 | $0.0014 | 223.0 | +0.69% |
| 2025-08-19 | $5.77 | $5.65 | $0.1198 | 4,943.0 | -1.72% |
| 2025-08-18 | $5.80 | $5.80 | $0.00 | 488.0 | +0.17% |
| 2025-08-14 | $5.80 | $5.62 | $0.18 | 1,589.0 | -0.60% |
| 2025-08-12 | $5.86 | $5.73 | $0.13 | 2,187.0 | +0.26% |
| 2025-08-11 | $5.84 | $5.58 | $0.26 | 1,361.0 | -0.43% |
| 2025-08-08 | $5.87 | $5.83 | $0.0319 | 721.0 | -1.77% |
| 2025-08-07 | $5.94 | $5.83 | $0.115 | 7,085.0 | +1.71% |
| 2025-08-06 | $5.86 | $5.76 | $0.10 | 2,890.0 | +1.92% |
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sangoma Technologies Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sangoma Technologies Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.26 | $5.57 | $0.69 | 10,443.0 | -7.74% |
| 2025-08 | $6.19 | $5.30 | $0.8935 | 43,150.0 | +8.59% |
| 2025-07 | $6.49 | $5.46 | $1.03 | 44,573.0 | -7.65% |
| 2025-06 | $6.37 | $5.42 | $0.9472 | 53,828.0 | +10.45% |
| 2025-05 | $6.11 | $5.37 | $0.735 | 152,031.0 | -1.44% |
| 2025-04 | $5.93 | $4.08 | $1.85 | 85,614.0 | +24.94% |
| 2025-03 | $5.42 | $4.22 | $1.20 | 220,215.0 | -18.50% |
| 2025-02 | $7.40 | $5.32 | $2.08 | 158,842.0 | -22.00% |
| 2025-01 | $7.99 | $6.72 | $1.27 | 239,531.0 | -1.96% |
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.16 | $5.67 | $1.48 | 214,851.0 | +13.61% |
| 2024-11 | $6.75 | $5.98 | $0.77 | 151,128.0 | +2.83% |
| 2024-10 | $6.23 | $5.43 | $0.80 | 132,318.0 | +7.05% |
| 2024-09 | $6.38 | $5.10 | $1.28 | 296,339.0 | +5.56% |
| 2024-08 | $5.54 | $4.33 | $1.21 | 61,320.0 | +5.57% |
| 2024-07 | $5.85 | $4.51 | $1.34 | 56,071.0 | +0.40% |
| 2024-06 | $6.07 | $4.90 | $1.17 | 97,383.0 | -13.32% |
| 2024-05 | $6.40 | $4.04 | $2.36 | 191,326.0 | +32.27% |
| 2024-04 | $4.98 | $4.30 | $0.68 | 112,464.0 | -9.71% |
| 2024-03 | $4.87 | $3.78 | $1.09 | 116,135.0 | +24.58% |
| 2024-02 | $3.99 | $2.77 | $1.22 | 126,657.0 | +35.37% |
| 2024-01 | $3.28 | $2.50 | $0.78 | 228,120.0 | -10.31% |
Sangoma Technologies Corporation-Aktien (SANG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $2.99 | $0.3118 | 148,134.0 | +9.97% |
| 2023-11 | $3.24 | $2.18 | $1.06 | 167,684.0 | +2.11% |
| 2023-10 | $3.50 | $2.80 | $0.70 | 92,153.0 | -17.87% |
| 2023-09 | $4.30 | $3.20 | $1.10 | 75,309.0 | -11.93% |
| 2023-08 | $4.97 | $3.67 | $1.30 | 81,725.0 | -12.44% |
| 2023-07 | $4.90 | $3.35 | $1.55 | 86,665.0 | +21.62% |
| 2023-06 | $4.00 | $3.15 | $0.85 | 321,286.0 | +8.19% |
| 2023-05 | $3.91 | $3.33 | $0.58 | 124,573.0 | -3.66% |
| 2023-04 | $4.10 | $3.33 | $0.77 | 57,744.0 | -5.65% |
| 2023-03 | $4.82 | $3.30 | $1.52 | 253,167.0 | -15.83% |
| 2023-02 | $5.95 | $3.36 | $2.59 | 440,188.0 | -2.08% |
| 2023-01 | $5.25 | $4.20 | $1.05 | 140,883.0 | -5.88% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):