Holen Sie sich die Stockscreener-App
11.23
1.06%
-0.12
Handel nachbörslich:
11.23
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $11.51 | $11.17 | $0.34 | 5,393,854.0 | -1.06% |
| 2025-09-02 | $11.44 | $11.05 | $0.39 | 6,432,469.0 | +1.70% |
| 2025-08-29 | $11.21 | $10.94 | $0.269 | 4,425,087.0 | +1.73% |
| 2025-08-28 | $11.06 | $10.88 | $0.18 | 3,746,217.0 | -0.36% |
| 2025-08-27 | $11.07 | $10.87 | $0.205 | 4,665,197.0 | -0.99% |
| 2025-08-26 | $11.14 | $10.86 | $0.2765 | 5,094,437.0 | +2.63% |
| 2025-08-25 | $11.11 | $10.80 | $0.31 | 3,837,287.0 | -1.32% |
| 2025-08-22 | $11.01 | $10.71 | $0.305 | 3,740,598.0 | +1.48% |
| 2025-08-21 | $10.82 | $10.49 | $0.33 | 3,880,842.0 | +2.95% |
| 2025-08-20 | $10.52 | $10.40 | $0.12 | 3,618,498.0 | +1.74% |
| 2025-08-19 | $10.60 | $10.32 | $0.28 | 4,206,989.0 | -2.55% |
| 2025-08-18 | $10.71 | $10.54 | $0.17 | 4,265,906.0 | -0.09% |
| 2025-08-15 | $10.65 | $10.38 | $0.265 | 3,722,000.0 | +1.24% |
| 2025-08-14 | $10.71 | $10.42 | $0.285 | 5,120,022.0 | -1.60% |
| 2025-08-13 | $10.76 | $10.54 | $0.225 | 6,667,607.0 | +0.19% |
| 2025-08-12 | $10.64 | $10.48 | $0.1572 | 4,403,524.0 | +0.85% |
| 2025-08-11 | $10.62 | $10.10 | $0.52 | 6,862,160.0 | +1.15% |
| 2025-08-08 | $10.56 | $10.17 | $0.39 | 6,029,178.0 | +2.56% |
| 2025-08-07 | $10.28 | $9.98 | $0.295 | 8,194,234.0 | +2.01% |
| 2025-08-06 | $9.96 | $9.84 | $0.125 | 7,250,116.0 | +0.91% |
| 2025-08-05 | $9.94 | $9.62 | $0.32 | 13,273,426.0 | +2.28% |
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sandstorm Gold Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sandstorm Gold Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.51 | $11.05 | $0.46 | 11,826,323.0 | +0.63% |
| 2025-08 | $11.21 | $9.36 | $1.85 | 115,376,367.0 | +19.23% |
| 2025-07 | $10.44 | $9.20 | $1.24 | 201,224,193.0 | -0.43% |
| 2025-06 | $9.68 | $8.84 | $0.8379 | 104,121,520.0 | +6.33% |
| 2025-05 | $9.03 | $7.86 | $1.17 | 99,860,944.0 | +1.61% |
| 2025-04 | $8.82 | $6.68 | $2.14 | 122,507,870.0 | +15.23% |
| 2025-03 | $7.74 | $6.05 | $1.69 | 83,346,986.0 | +23.16% |
| 2025-02 | $6.67 | $5.62 | $1.05 | 122,073,165.0 | +4.79% |
| 2025-01 | $6.02 | $5.48 | $0.54 | 99,836,803.0 | +4.84% |
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $5.33 | $0.555 | 67,125,863.0 | -4.15% |
| 2024-11 | $6.38 | $5.34 | $1.04 | 69,441,858.0 | -4.30% |
| 2024-10 | $6.50 | $5.66 | $0.84 | 76,431,036.0 | +0.83% |
| 2024-09 | $6.38 | $5.38 | $0.9983 | 53,233,605.0 | +2.39% |
| 2024-08 | $5.92 | $4.92 | $1.00 | 35,675,442.0 | +1.91% |
| 2024-07 | $5.91 | $5.39 | $0.51 | 31,255,606.0 | +5.70% |
| 2024-06 | $5.72 | $5.27 | $0.45 | 40,199,340.0 | -4.23% |
| 2024-05 | $6.07 | $5.39 | $0.68 | 43,502,556.0 | +4.03% |
| 2024-04 | $5.74 | $5.10 | $0.64 | 63,772,201.0 | +4.00% |
| 2024-03 | $5.28 | $4.16 | $1.12 | 50,056,269.0 | +26.20% |
| 2024-02 | $4.72 | $3.96 | $0.76 | 47,548,962.0 | -8.77% |
| 2024-01 | $5.11 | $4.55 | $0.56 | 37,215,911.0 | -9.34% |
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.43 | $0.81 | 41,961,157.0 | +0.80% |
| 2023-11 | $5.06 | $4.38 | $0.678 | 38,793,818.0 | +9.43% |
| 2023-10 | $5.10 | $4.27 | $0.83 | 36,213,893.0 | -2.15% |
| 2023-09 | $5.58 | $4.55 | $1.04 | 32,953,953.0 | -15.27% |
| 2023-08 | $5.59 | $5.01 | $0.585 | 31,974,948.0 | -0.90% |
| 2023-07 | $5.70 | $4.93 | $0.77 | 31,344,857.0 | +8.40% |
| 2023-06 | $5.54 | $4.54 | $1.00 | 66,101,222.0 | -4.30% |
| 2023-05 | $6.24 | $5.02 | $1.22 | 46,738,023.0 | -6.96% |
| 2023-04 | $6.31 | $5.63 | $0.68 | 43,018,926.0 | -1.03% |
| 2023-03 | $5.96 | $4.69 | $1.27 | 76,545,171.0 | +18.09% |
| 2023-02 | $5.94 | $4.72 | $1.22 | 43,497,911.0 | -15.03% |
| 2023-01 | $6.21 | $5.34 | $0.875 | 44,130,329.0 | +10.08% |
0.76%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):