Holen Sie sich die Stockscreener-App
3.485
8.64%
-0.335
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $3.88 | $3.45 | $0.43 | 2,549,885.0 | -8.77% |
| 2026-03-04 | $4.00 | $3.65 | $0.35 | 2,753,559.0 | -2.80% |
| 2026-03-03 | $4.05 | $3.82 | $0.23 | 2,166,674.0 | -5.30% |
| 2026-03-02 | $4.25 | $3.99 | $0.26 | 1,933,078.0 | -1.43% |
| 2026-02-27 | $4.26 | $4.08 | $0.18 | 1,690,712.0 | -1.41% |
| 2026-02-26 | $4.29 | $4.01 | $0.28 | 1,972,881.0 | +2.40% |
| 2026-02-25 | $4.45 | $4.15 | $0.30 | 1,429,221.0 | -1.42% |
| 2026-02-24 | $4.30 | $4.09 | $0.21 | 1,386,397.0 | +3.93% |
| 2026-02-23 | $4.17 | $3.96 | $0.21 | 1,205,141.0 | +1.50% |
| 2026-02-20 | $4.17 | $3.95 | $0.225 | 1,842,344.0 | -3.14% |
| 2026-02-19 | $4.18 | $3.82 | $0.36 | 1,897,746.0 | +5.34% |
| 2026-02-18 | $3.95 | $3.80 | $0.1477 | 2,120,611.0 | +2.08% |
| 2026-02-17 | $3.89 | $3.70 | $0.19 | 2,036,839.0 | +0.00% |
| 2026-02-13 | $3.98 | $3.80 | $0.18 | 1,497,025.0 | +1.58% |
| 2026-02-12 | $3.94 | $3.72 | $0.22 | 1,647,701.0 | -2.32% |
| 2026-02-11 | $3.94 | $3.72 | $0.22 | 1,716,632.0 | +0.52% |
| 2026-02-10 | $4.09 | $3.83 | $0.265 | 1,766,508.0 | -3.50% |
| 2026-02-09 | $4.03 | $3.82 | $0.21 | 2,053,673.0 | +1.78% |
| 2026-02-06 | $4.00 | $3.69 | $0.31 | 3,271,182.0 | +10.70% |
| 2026-02-05 | $4.07 | $3.53 | $0.54 | 3,587,725.0 | -12.78% |
| 2026-02-04 | $4.42 | $4.05 | $0.365 | 2,668,285.0 | -7.71% |
| 2026-02-03 | $4.69 | $4.24 | $0.451 | 1,640,528.0 | -3.92% |
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sana Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sana Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.25 | $3.45 | $0.80 | 9,403,196.0 | -17.22% |
| 2026-02 | $4.69 | $3.53 | $1.16 | 37,276,242.0 | -4.97% |
| 2026-01 | $5.20 | $4.01 | $1.19 | 50,284,807.0 | +8.85% |
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $3.93 | $1.56 | 106,027,675.0 | -5.12% |
| 2025-11 | $5.00 | $3.16 | $1.84 | 78,575,868.0 | -13.13% |
| 2025-10 | $6.55 | $3.52 | $3.03 | 147,861,294.0 | +39.44% |
| 2025-09 | $3.58 | $2.77 | $0.815 | 78,031,306.0 | +16.01% |
| 2025-08 | $4.37 | $2.85 | $1.52 | 128,884,386.0 | -24.63% |
| 2025-07 | $5.33 | $2.60 | $2.73 | 123,850,993.0 | +48.72% |
| 2025-06 | $3.23 | $2.10 | $1.13 | 96,975,484.0 | +25.81% |
| 2025-05 | $2.35 | $1.60 | $0.75 | 80,327,790.0 | +14.21% |
| 2025-04 | $1.94 | $1.26 | $0.68 | 73,619,001.0 | +13.10% |
| 2025-03 | $3.00 | $1.54 | $1.46 | 74,239,260.0 | -35.63% |
| 2025-02 | $3.44 | $2.51 | $0.93 | 52,455,985.0 | -18.94% |
| 2025-01 | $7.30 | $1.61 | $5.69 | 318,464,857.0 | +97.55% |
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $1.52 | $1.55 | 41,942,697.0 | -42.09% |
| 2024-11 | $3.81 | $2.29 | $1.52 | 36,608,839.0 | -20.57% |
| 2024-10 | $4.44 | $3.50 | $0.9399 | 22,376,406.0 | -15.87% |
| 2024-09 | $6.11 | $3.68 | $2.43 | 31,341,331.0 | -31.24% |
| 2024-08 | $6.34 | $4.40 | $1.94 | 31,482,662.0 | -0.66% |
| 2024-07 | $7.40 | $4.93 | $2.47 | 35,722,157.0 | +11.54% |
| 2024-06 | $8.16 | $5.05 | $3.11 | 42,993,019.0 | -27.20% |
| 2024-05 | $10.50 | $7.26 | $3.24 | 40,146,617.0 | -16.67% |
| 2024-04 | $10.18 | $7.25 | $2.93 | 32,605,379.0 | -10.00% |
| 2024-03 | $12.00 | $8.22 | $3.78 | 38,787,288.0 | -0.40% |
| 2024-02 | $10.95 | $5.43 | $5.52 | 53,547,695.0 | +82.88% |
| 2024-01 | $9.15 | $3.91 | $5.24 | 121,700,947.0 | +34.56% |
4.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):