Holen Sie sich die Stockscreener-App
4.335
0.94%
0.015
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $4.46 | $4.21 | $0.25 | 1,013,272.0 | +0.58% |
| 2025-10-10 | $4.53 | $4.10 | $0.43 | 4,625,726.0 | -2.92% |
| 2025-10-09 | $4.72 | $4.43 | $0.29 | 4,191,806.0 | -1.77% |
| 2025-10-08 | $4.82 | $4.10 | $0.72 | 5,773,739.0 | +9.95% |
| 2025-10-07 | $4.26 | $4.00 | $0.26 | 4,104,875.0 | -0.96% |
| 2025-10-06 | $4.22 | $4.01 | $0.21 | 2,779,425.0 | +5.05% |
| 2025-10-03 | $4.12 | $3.88 | $0.239 | 2,363,559.0 | -0.25% |
| 2025-10-02 | $3.98 | $3.75 | $0.23 | 7,952,108.0 | +7.30% |
| 2025-10-01 | $3.76 | $3.52 | $0.24 | 2,286,817.0 | +4.23% |
| 2025-09-30 | $3.58 | $3.42 | $0.165 | 2,227,354.0 | +0.28% |
| 2025-09-29 | $3.58 | $3.28 | $0.295 | 2,849,104.0 | +5.99% |
| 2025-09-26 | $3.49 | $3.33 | $0.165 | 3,989,770.0 | -1.47% |
| 2025-09-25 | $3.43 | $3.31 | $0.12 | 1,966,300.0 | -0.59% |
| 2025-09-24 | $3.58 | $3.33 | $0.245 | 3,117,879.0 | +4.60% |
| 2025-09-23 | $3.36 | $3.22 | $0.14 | 2,224,309.0 | +0.31% |
| 2025-09-22 | $3.29 | $2.93 | $0.36 | 3,105,661.0 | +5.18% |
| 2025-09-19 | $3.35 | $3.07 | $0.28 | 13,022,573.0 | -6.08% |
| 2025-09-18 | $3.37 | $3.10 | $0.27 | 4,855,229.0 | +8.22% |
| 2025-09-17 | $3.19 | $3.00 | $0.195 | 2,638,306.0 | -1.94% |
| 2025-09-16 | $3.28 | $3.09 | $0.19 | 2,297,646.0 | -4.02% |
| 2025-09-15 | $3.33 | $3.07 | $0.26 | 4,537,207.0 | +0.31% |
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sana Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sana Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.82 | $3.52 | $1.30 | 35,091,327.0 | +22.39% |
| 2025-09 | $3.58 | $2.77 | $0.815 | 78,031,306.0 | +16.01% |
| 2025-08 | $4.37 | $2.85 | $1.52 | 128,884,386.0 | -24.63% |
| 2025-07 | $5.33 | $2.60 | $2.73 | 123,850,993.0 | +48.72% |
| 2025-06 | $3.23 | $2.10 | $1.13 | 96,975,484.0 | +25.81% |
| 2025-05 | $2.35 | $1.60 | $0.75 | 80,327,790.0 | +14.21% |
| 2025-04 | $1.94 | $1.26 | $0.68 | 73,619,001.0 | +13.10% |
| 2025-03 | $3.00 | $1.54 | $1.46 | 74,239,260.0 | -35.63% |
| 2025-02 | $3.44 | $2.51 | $0.93 | 52,455,985.0 | -18.94% |
| 2025-01 | $7.30 | $1.61 | $5.69 | 318,464,857.0 | +97.55% |
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $1.52 | $1.55 | 41,942,697.0 | -42.09% |
| 2024-11 | $3.81 | $2.29 | $1.52 | 36,608,839.0 | -20.57% |
| 2024-10 | $4.44 | $3.50 | $0.9399 | 22,376,406.0 | -15.87% |
| 2024-09 | $6.11 | $3.68 | $2.43 | 31,341,331.0 | -31.24% |
| 2024-08 | $6.34 | $4.40 | $1.94 | 31,482,662.0 | -0.66% |
| 2024-07 | $7.40 | $4.93 | $2.47 | 35,722,157.0 | +11.54% |
| 2024-06 | $8.16 | $5.05 | $3.11 | 42,993,019.0 | -27.20% |
| 2024-05 | $10.50 | $7.26 | $3.24 | 40,146,617.0 | -16.67% |
| 2024-04 | $10.18 | $7.25 | $2.93 | 32,605,379.0 | -10.00% |
| 2024-03 | $12.00 | $8.22 | $3.78 | 38,787,288.0 | -0.40% |
| 2024-02 | $10.95 | $5.43 | $5.52 | 53,547,695.0 | +82.88% |
| 2024-01 | $9.15 | $3.91 | $5.24 | 121,700,947.0 | +34.56% |
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $3.36 | $1.30 | 31,726,728.0 | +0.49% |
| 2023-11 | $4.50 | $2.92 | $1.58 | 28,898,704.0 | +37.16% |
| 2023-10 | $3.93 | $2.75 | $1.19 | 31,250,498.0 | -23.51% |
| 2023-09 | $6.08 | $3.65 | $2.43 | 23,572,839.0 | -27.66% |
| 2023-08 | $5.79 | $5.00 | $0.795 | 16,743,594.0 | -8.70% |
| 2023-07 | $6.46 | $5.66 | $0.80 | 17,663,071.0 | -1.68% |
| 2023-06 | $6.82 | $5.46 | $1.36 | 28,980,723.0 | -1.00% |
| 2023-05 | $8.01 | $4.93 | $3.07 | 34,179,865.0 | +13.80% |
| 2023-04 | $5.80 | $3.10 | $2.70 | 28,802,488.0 | +61.77% |
| 2023-03 | $3.99 | $2.99 | $1.00 | 23,529,136.0 | -10.90% |
| 2023-02 | $5.14 | $3.63 | $1.51 | 16,999,867.0 | -19.52% |
| 2023-01 | $4.92 | $3.41 | $1.51 | 20,141,119.0 | +15.44% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):