Holen Sie sich die Stockscreener-App
2.00
2.04%
0.04
Handel nachbörslich:
2.00
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $2.03 | $1.81 | $0.22 | 3,052,444.0 | +2.04% |
| 2025-05-21 | $2.08 | $1.90 | $0.175 | 4,874,044.0 | -6.22% |
| 2025-05-20 | $2.10 | $1.62 | $0.4749 | 10,232,764.0 | +24.40% |
| 2025-05-19 | $1.82 | $1.66 | $0.165 | 4,145,821.0 | -3.72% |
| 2025-05-16 | $1.76 | $1.67 | $0.09 | 1,272,329.0 | +2.05% |
| 2025-05-15 | $1.78 | $1.60 | $0.18 | 2,784,687.0 | -3.93% |
| 2025-05-14 | $1.90 | $1.75 | $0.1477 | 2,748,597.0 | -0.84% |
| 2025-05-13 | $2.08 | $1.79 | $0.29 | 4,253,538.0 | -10.25% |
| 2025-05-12 | $2.19 | $1.90 | $0.29 | 8,686,668.0 | +9.89% |
| 2025-05-09 | $1.96 | $1.68 | $0.28 | 4,857,393.0 | +0.55% |
| 2025-05-08 | $1.86 | $1.67 | $0.19 | 2,431,069.0 | +6.47% |
| 2025-05-07 | $1.76 | $1.69 | $0.07 | 1,575,491.0 | -0.58% |
| 2025-05-06 | $1.88 | $1.68 | $0.20 | 2,833,020.0 | -8.56% |
| 2025-05-05 | $1.96 | $1.86 | $0.10 | 1,408,025.0 | -1.06% |
| 2025-05-02 | $2.04 | $1.87 | $0.165 | 2,895,890.0 | -0.53% |
| 2025-05-01 | $1.92 | $1.81 | $0.11 | 1,670,894.0 | +0.00% |
| 2025-04-30 | $1.94 | $1.63 | $0.31 | 2,870,068.0 | +11.11% |
| 2025-04-29 | $1.78 | $1.70 | $0.08 | 1,617,291.0 | -2.84% |
| 2025-04-28 | $1.82 | $1.68 | $0.14 | 1,693,654.0 | -0.56% |
| 2025-04-25 | $1.82 | $1.65 | $0.175 | 2,295,599.0 | +0.00% |
| 2025-04-24 | $1.80 | $1.68 | $0.12 | 1,577,808.0 | +3.51% |
| 2025-04-23 | $1.91 | $1.70 | $0.21 | 2,638,900.0 | -1.16% |
| 2025-04-22 | $1.75 | $1.61 | $0.14 | 1,890,903.0 | +8.81% |
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sana Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sana Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.19 | $1.60 | $0.59 | 59,722,674.0 | +5.26% |
| 2025-04 | $1.94 | $1.26 | $0.68 | 73,619,001.0 | +13.10% |
| 2025-03 | $3.00 | $1.54 | $1.46 | 74,239,260.0 | -35.63% |
| 2025-02 | $3.44 | $2.51 | $0.93 | 52,455,985.0 | -18.94% |
| 2025-01 | $7.30 | $1.61 | $5.69 | 318,464,857.0 | +97.55% |
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $1.52 | $1.55 | 41,942,697.0 | -42.09% |
| 2024-11 | $3.81 | $2.29 | $1.52 | 36,608,839.0 | -20.57% |
| 2024-10 | $4.44 | $3.50 | $0.9399 | 22,376,406.0 | -15.87% |
| 2024-09 | $6.11 | $3.68 | $2.43 | 31,341,331.0 | -31.24% |
| 2024-08 | $6.34 | $4.40 | $1.94 | 31,482,662.0 | -0.66% |
| 2024-07 | $7.40 | $4.93 | $2.47 | 35,722,157.0 | +11.54% |
| 2024-06 | $8.16 | $5.05 | $3.11 | 42,993,019.0 | -27.20% |
| 2024-05 | $10.50 | $7.26 | $3.24 | 40,146,617.0 | -16.67% |
| 2024-04 | $10.18 | $7.25 | $2.93 | 32,605,379.0 | -10.00% |
| 2024-03 | $12.00 | $8.22 | $3.78 | 38,787,288.0 | -0.40% |
| 2024-02 | $10.95 | $5.43 | $5.52 | 53,547,695.0 | +82.88% |
| 2024-01 | $9.15 | $3.91 | $5.24 | 121,700,947.0 | +34.56% |
Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $3.36 | $1.30 | 31,726,728.0 | +0.49% |
| 2023-11 | $4.50 | $2.92 | $1.58 | 28,898,704.0 | +37.16% |
| 2023-10 | $3.93 | $2.75 | $1.19 | 31,250,498.0 | -23.51% |
| 2023-09 | $6.08 | $3.65 | $2.43 | 23,572,839.0 | -27.66% |
| 2023-08 | $5.79 | $5.00 | $0.795 | 16,743,594.0 | -8.70% |
| 2023-07 | $6.46 | $5.66 | $0.80 | 17,663,071.0 | -1.68% |
| 2023-06 | $6.82 | $5.46 | $1.36 | 28,980,723.0 | -1.00% |
| 2023-05 | $8.01 | $4.93 | $3.07 | 34,179,865.0 | +13.80% |
| 2023-04 | $5.80 | $3.10 | $2.70 | 28,802,488.0 | +61.77% |
| 2023-03 | $3.99 | $2.99 | $1.00 | 23,529,136.0 | -10.90% |
| 2023-02 | $5.14 | $3.63 | $1.51 | 16,999,867.0 | -19.52% |
| 2023-01 | $4.92 | $3.41 | $1.51 | 20,141,119.0 | +15.44% |
1.40%
8.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):