Holen Sie sich die Stockscreener-App
11.93
1.10%
0.13
Vorhandelsmarkt:
11.81
-0.12
-1.01%
Banco Santander S A Adr-Aktien (SAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $11.93 | $11.84 | $0.09 | 3,759,290.0 | +1.10% |
| 2026-01-07 | $11.86 | $11.76 | $0.10 | 3,410,407.0 | -1.09% |
| 2026-01-06 | $12.13 | $11.89 | $0.24 | 6,613,453.0 | -1.32% |
| 2026-01-05 | $12.12 | $11.95 | $0.17 | 2,445,410.0 | +0.17% |
| 2026-01-02 | $12.09 | $11.93 | $0.157 | 3,624,053.0 | +2.90% |
| 2025-12-31 | $11.85 | $11.73 | $0.1199 | 1,473,310.0 | -0.93% |
| 2025-12-30 | $11.93 | $11.82 | $0.11 | 2,780,454.0 | +1.37% |
| 2025-12-29 | $11.81 | $11.68 | $0.1287 | 2,862,343.0 | -1.10% |
| 2025-12-26 | $11.92 | $11.79 | $0.127 | 2,231,653.0 | -0.59% |
| 2025-12-24 | $11.88 | $11.81 | $0.07 | 1,041,334.0 | +0.51% |
| 2025-12-23 | $11.84 | $11.70 | $0.14 | 2,262,413.0 | +0.85% |
| 2025-12-22 | $11.75 | $11.67 | $0.0799 | 2,109,131.0 | +0.17% |
| 2025-12-19 | $11.78 | $11.66 | $0.12 | 3,405,556.0 | +0.34% |
| 2025-12-18 | $11.74 | $11.60 | $0.14 | 2,769,910.0 | +0.87% |
| 2025-12-17 | $11.66 | $11.54 | $0.12 | 2,432,068.0 | +0.43% |
| 2025-12-16 | $11.64 | $11.48 | $0.1552 | 2,314,593.0 | -0.78% |
| 2025-12-15 | $11.62 | $11.52 | $0.0955 | 2,102,842.0 | +2.11% |
| 2025-12-12 | $11.57 | $11.29 | $0.282 | 2,627,179.0 | -1.22% |
| 2025-12-11 | $11.53 | $11.44 | $0.0858 | 4,225,782.0 | +1.77% |
| 2025-12-10 | $11.32 | $11.08 | $0.24 | 3,602,936.0 | +2.63% |
Banco Santander S A Adr-Aktien (SAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Santander S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Santander S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Santander S A Adr-Aktien (SAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.13 | $11.76 | $0.37 | 23,611,903.0 | +1.71% |
Banco Santander S A Adr-Aktien (SAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $10.71 | $1.21 | 55,789,642.0 | +10.34% |
| 2025-11 | $11.13 | $9.96 | $1.17 | 58,667,686.0 | +5.71% |
| 2025-10 | $10.47 | $9.62 | $0.8471 | 76,449,254.0 | -3.15% |
| 2025-09 | $10.50 | $9.31 | $1.19 | 83,290,549.0 | +9.97% |
| 2025-08 | $9.82 | $8.29 | $1.53 | 86,063,995.0 | +10.69% |
| 2025-07 | $8.98 | $8.21 | $0.775 | 145,395,155.0 | +3.73% |
| 2025-06 | $8.38 | $7.82 | $0.565 | 143,479,056.0 | +4.14% |
| 2025-05 | $8.08 | $6.93 | $1.15 | 99,332,971.0 | +13.86% |
| 2025-04 | $7.46 | $5.54 | $1.92 | 144,252,265.0 | +4.48% |
| 2025-03 | $7.16 | $6.30 | $0.86 | 123,594,608.0 | +5.02% |
| 2025-02 | $6.50 | $4.85 | $1.65 | 98,025,661.0 | +25.34% |
| 2025-01 | $5.23 | $4.43 | $0.80 | 63,197,634.0 | +11.62% |
Banco Santander S A Adr-Aktien (SAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.94 | $4.46 | $0.48 | 59,005,623.0 | -1.73% |
| 2024-11 | $5.05 | $4.51 | $0.54 | 61,073,099.0 | -4.94% |
| 2024-10 | $5.08 | $4.78 | $0.305 | 65,482,811.0 | -4.71% |
| 2024-09 | $5.19 | $4.63 | $0.56 | 45,562,667.0 | +2.41% |
| 2024-08 | $5.02 | $4.27 | $0.75 | 54,963,112.0 | +2.68% |
| 2024-07 | $5.10 | $4.61 | $0.49 | 40,746,496.0 | +4.75% |
| 2024-06 | $5.26 | $4.54 | $0.7174 | 46,164,554.0 | -11.64% |
| 2024-05 | $5.27 | $4.73 | $0.54 | 45,931,051.0 | +9.17% |
| 2024-04 | $5.17 | $4.56 | $0.61 | 86,482,463.0 | -0.83% |
| 2024-03 | $4.88 | $4.11 | $0.77 | 55,528,077.0 | +17.76% |
| 2024-02 | $4.18 | $3.87 | $0.31 | 66,240,528.0 | +2.75% |
| 2024-01 | $4.29 | $3.83 | $0.46 | 63,481,502.0 | -3.38% |
1.82%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):