Banco Santander Sa Adr (SAN)

Date: O: H: L: C: Vol:

Banco Santander Sa Adr-Aktien (SAN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$11.62	$11.44	$0.185	10,924,835	+2.41%
Oct 30, 2026	$11.39	$11.12	$0.27	10,252,105	-4.77%
Oct 29, 2026	$11.82	$11.66	$0.16	11,976,818	+0.51%
Oct 28, 2026	$12.03	$11.63	$0.4	14,878,051	-6.26%
Oct 27, 2026	$12.50	$12.33	$0.17	8,779,945	+0.81%
Oct 26, 2026	$12.44	$12.25	$0.19	14,260,756	-3.66%
Oct 23, 2026	$12.89	$12.66	$0.23	6,689,481	-0.47%
Oct 22, 2026	$13.03	$12.82	$0.205	6,706,037	-2.93%
Oct 21, 2026	$13.42	$13.21	$0.21	5,885,125	+1.22%
Oct 20, 2026	$13.34	$13.02	$0.32	6,638,700	+0.84%
Oct 19, 2026	$13.18	$12.99	$0.1849	4,369,201	-2.11%
Oct 16, 2026	$13.58	$13.24	$0.335	5,325,441	-1.19%
Oct 15, 2026	$13.48	$13.29	$0.186	6,674,502	+0.37%
Oct 14, 2026	$13.51	$13.32	$0.195	9,198,473	-1.03%
Oct 13, 2026	$13.74	$13.50	$0.2308	9,812,073	+0.52%
Oct 12, 2026	$13.66	$13.48	$0.1799	5,758,750	-0.07%
Oct 09, 2026	$13.57	$13.40	$0.175	7,354,758	+0.07%
Oct 08, 2026	$13.53	$13.28	$0.25	10,644,642	-1.32%
Oct 07, 2026	$13.74	$13.44	$0.3	10,858,058	-2.50%
Oct 06, 2026	$14.09	$14.00	$0.085	10,238,695	+0.79%

Banco Santander Sa Adr-Aktien (SAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Santander Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Santander Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banco Santander Sa Adr-Aktien (SAN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.62	$11.44	$0.185	10,924,835	+2.41%
Oct, 2026	$14.09	$11.12	$2.97	203,978,186	-19.09%
Sep, 2026	$15.05	$13.81	$1.24	152,007,788	-5.01%
Aug, 2026	$15.00	$14.09	$0.915	435,642,944	+3.26%
Jul, 2026	$14.39	$13.15	$1.24	210,947,277	+2.17%
Jun, 2026	$13.83	$11.91	$1.92	173,115,741	+10.58%
May, 2026	$12.72	$11.51	$1.21	165,254,858	+2.38%
Apr, 2026	$13.05	$10.99	$2.06	184,309,343	+8.07%
Mar, 2026	$12.08	$10.44	$1.64	372,282,844	-8.74%
Feb, 2026	$13.24	$11.74	$1.50	397,932,210	-3.06%
Jan, 2026	$13.05	$11.76	$1.29	75,211,829	+8.70%

Banco Santander Sa Adr-Aktien (SAN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.93	$10.72	$1.21	55,789,642	+10.34%
Nov, 2025	$11.13	$9.96	$1.17	58,667,686	+5.71%
Oct, 2025	$10.47	$9.62	$0.8471	76,449,254	-3.15%
Sep, 2025	$10.50	$9.31	$1.19	83,290,549	+9.97%
Aug, 2025	$9.82	$8.29	$1.53	86,063,995	+10.69%
Jul, 2025	$8.98	$8.21	$0.775	145,395,155	+3.73%
Jun, 2025	$8.39	$7.82	$0.565	143,479,056	+4.14%
May, 2025	$8.08	$6.93	$1.15	99,332,971	+13.86%
Apr, 2025	$7.46	$5.54	$1.92	144,252,265	+4.48%
Mar, 2025	$7.16	$6.30	$0.86	123,594,608	+5.02%
Feb, 2025	$6.50	$4.85	$1.65	98,025,661	+25.34%
Jan, 2025	$5.23	$4.43	$0.8	63,197,634	+11.62%

Banco Santander Sa Adr-Aktien (SAN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$4.94	$4.46	$0.48	59,005,623	-1.73%
Nov, 2024	$5.05	$4.51	$0.54	61,073,099	-4.94%
Oct, 2024	$5.08	$4.78	$0.305	65,482,811	-4.71%
Sep, 2024	$5.19	$4.63	$0.56	45,562,667	+2.41%
Aug, 2024	$5.02	$4.27	$0.75	54,963,112	+2.68%
Jul, 2024	$5.10	$4.61	$0.49	40,746,496	+4.75%
Jun, 2024	$5.26	$4.54	$0.7174	46,164,554	-11.64%
May, 2024	$5.27	$4.73	$0.54	45,931,051	+9.17%
Apr, 2024	$5.17	$4.56	$0.61	86,482,463	-0.83%
Mar, 2024	$4.88	$4.11	$0.77	55,528,077	+17.76%
Feb, 2024	$4.18	$3.87	$0.31	66,240,528	+2.75%
Jan, 2024	$4.29	$3.83	$0.46	63,481,502	-3.38%

Ähnlich wie SAN