Holen Sie sich die Stockscreener-App
12.75
0.47%
-0.06
Vorhandelsmarkt:
12.80
0.05
+0.39%
Banco Santander S A Adr-Aktien (SAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $12.90 | $12.66 | $0.235 | 4,062,338.0 | -0.47% |
| 2026-01-29 | $12.93 | $12.59 | $0.34 | 4,204,132.0 | +1.03% |
| 2026-01-28 | $12.74 | $12.59 | $0.155 | 4,135,994.0 | -2.84% |
| 2026-01-27 | $13.05 | $12.78 | $0.2693 | 4,365,551.0 | +3.00% |
| 2026-01-26 | $12.68 | $12.57 | $0.11 | 2,425,325.0 | +2.18% |
| 2026-01-23 | $12.40 | $12.23 | $0.1654 | 2,727,062.0 | -0.24% |
| 2026-01-22 | $12.48 | $12.23 | $0.2455 | 3,415,965.0 | +2.05% |
| 2026-01-21 | $12.22 | $11.95 | $0.2685 | 3,806,629.0 | +2.01% |
| 2026-01-20 | $12.14 | $11.90 | $0.245 | 4,552,940.0 | -2.37% |
| 2026-01-16 | $12.23 | $12.07 | $0.16 | 3,230,657.0 | +0.99% |
| 2026-01-15 | $12.29 | $12.11 | $0.185 | 3,948,019.0 | -0.90% |
| 2026-01-14 | $12.31 | $12.19 | $0.12 | 4,425,413.0 | +0.25% |
| 2026-01-13 | $12.29 | $12.14 | $0.14 | 3,963,816.0 | +0.41% |
| 2026-01-12 | $12.14 | $11.95 | $0.19 | 3,504,423.0 | +2.19% |
| 2026-01-09 | $11.93 | $11.79 | $0.14 | 2,590,952.0 | -0.42% |
| 2026-01-08 | $11.93 | $11.84 | $0.09 | 3,759,290.0 | +1.10% |
| 2026-01-07 | $11.86 | $11.76 | $0.10 | 3,410,407.0 | -1.09% |
| 2026-01-06 | $12.13 | $11.89 | $0.24 | 6,613,453.0 | -1.32% |
| 2026-01-05 | $12.12 | $11.95 | $0.17 | 2,445,410.0 | +0.17% |
Banco Santander S A Adr-Aktien (SAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Santander S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Santander S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Santander S A Adr-Aktien (SAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.05 | $11.76 | $1.29 | 79,274,167.0 | +8.70% |
Banco Santander S A Adr-Aktien (SAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $10.71 | $1.21 | 55,789,642.0 | +10.34% |
| 2025-11 | $11.13 | $9.96 | $1.17 | 58,667,686.0 | +5.71% |
| 2025-10 | $10.47 | $9.62 | $0.8471 | 76,449,254.0 | -3.15% |
| 2025-09 | $10.50 | $9.31 | $1.19 | 83,290,549.0 | +9.97% |
| 2025-08 | $9.82 | $8.29 | $1.53 | 86,063,995.0 | +10.69% |
| 2025-07 | $8.98 | $8.21 | $0.775 | 145,395,155.0 | +3.73% |
| 2025-06 | $8.38 | $7.82 | $0.565 | 143,479,056.0 | +4.14% |
| 2025-05 | $8.08 | $6.93 | $1.15 | 99,332,971.0 | +13.86% |
| 2025-04 | $7.46 | $5.54 | $1.92 | 144,252,265.0 | +4.48% |
| 2025-03 | $7.16 | $6.30 | $0.86 | 123,594,608.0 | +5.02% |
| 2025-02 | $6.50 | $4.85 | $1.65 | 98,025,661.0 | +25.34% |
| 2025-01 | $5.23 | $4.43 | $0.80 | 63,197,634.0 | +11.62% |
Banco Santander S A Adr-Aktien (SAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.94 | $4.46 | $0.48 | 59,005,623.0 | -1.73% |
| 2024-11 | $5.05 | $4.51 | $0.54 | 61,073,099.0 | -4.94% |
| 2024-10 | $5.08 | $4.78 | $0.305 | 65,482,811.0 | -4.71% |
| 2024-09 | $5.19 | $4.63 | $0.56 | 45,562,667.0 | +2.41% |
| 2024-08 | $5.02 | $4.27 | $0.75 | 54,963,112.0 | +2.68% |
| 2024-07 | $5.10 | $4.61 | $0.49 | 40,746,496.0 | +4.75% |
| 2024-06 | $5.26 | $4.54 | $0.7174 | 46,164,554.0 | -11.64% |
| 2024-05 | $5.27 | $4.73 | $0.54 | 45,931,051.0 | +9.17% |
| 2024-04 | $5.17 | $4.56 | $0.61 | 86,482,463.0 | -0.83% |
| 2024-03 | $4.88 | $4.11 | $0.77 | 55,528,077.0 | +17.76% |
| 2024-02 | $4.18 | $3.87 | $0.31 | 66,240,528.0 | +2.75% |
| 2024-01 | $4.29 | $3.83 | $0.46 | 63,481,502.0 | -3.38% |
0.44%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):