Holen Sie sich die Stockscreener-App
40.31
0.75%
0.30
Handel nachbörslich:
41.10
0.79
+1.96%
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $40.52 | $40.03 | $0.485 | 53,378.0 | +0.75% |
| 2026-01-07 | $40.45 | $39.90 | $0.55 | 177,799.0 | -0.25% |
| 2026-01-06 | $40.15 | $39.50 | $0.6539 | 81,213.0 | +1.52% |
| 2026-01-05 | $39.52 | $38.98 | $0.535 | 56,457.0 | +1.41% |
| 2026-01-02 | $38.96 | $38.49 | $0.47 | 80,832.0 | +1.17% |
| 2025-12-31 | $38.83 | $38.50 | $0.33 | 23,537.0 | -0.67% |
| 2025-12-30 | $38.98 | $38.76 | $0.225 | 268,985.0 | -0.77% |
| 2025-12-29 | $39.22 | $39.05 | $0.1692 | 275,231.0 | -0.41% |
| 2025-12-26 | $39.71 | $39.22 | $0.49 | 12,581.0 | -0.86% |
| 2025-12-24 | $39.60 | $39.48 | $0.1199 | 6,715.0 | +0.18% |
| 2025-12-23 | $39.61 | $39.41 | $0.2003 | 357,906.0 | -0.03% |
| 2025-12-22 | $39.55 | $39.20 | $0.35 | 48,961.0 | +1.31% |
| 2025-12-19 | $39.07 | $38.40 | $0.67 | 42,489.0 | +1.77% |
| 2025-12-18 | $38.42 | $38.16 | $0.26 | 53,946.0 | +1.56% |
| 2025-12-17 | $38.51 | $37.71 | $0.8001 | 42,761.0 | -1.62% |
| 2025-12-16 | $38.48 | $38.07 | $0.4149 | 57,490.0 | -0.16% |
| 2025-12-15 | $38.84 | $38.35 | $0.49 | 35,840.0 | -0.36% |
| 2025-12-12 | $38.93 | $38.34 | $0.5849 | 34,821.0 | -0.67% |
| 2025-12-11 | $38.81 | $38.19 | $0.62 | 37,317.0 | +1.89% |
| 2025-12-10 | $38.33 | $37.70 | $0.63 | 24,655.0 | +1.20% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategas Macro Thematic Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategas Macro Thematic Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.52 | $38.49 | $2.02 | 503,057.0 | +4.67% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.71 | $37.28 | $2.43 | 1,747,669.0 | +2.87% |
| 2025-11 | $38.18 | $35.66 | $2.52 | 832,637.0 | -1.23% |
| 2025-10 | $39.64 | $37.12 | $2.52 | 2,387,717.0 | +2.39% |
| 2025-09 | $37.58 | $34.11 | $3.47 | 940,908.0 | +6.33% |
| 2025-08 | $35.92 | $34.07 | $1.85 | 978,955.0 | -1.49% |
| 2025-07 | $36.00 | $33.53 | $2.47 | 602,040.0 | +3.34% |
| 2025-06 | $34.84 | $32.23 | $2.61 | 725,338.0 | +6.05% |
| 2025-05 | $32.60 | $29.71 | $2.89 | 699,623.0 | +9.79% |
| 2025-04 | $29.63 | $26.13 | $3.50 | 657,843.0 | +1.29% |
| 2025-03 | $30.53 | $28.11 | $2.41 | 547,452.0 | -3.87% |
| 2025-02 | $33.08 | $29.65 | $3.43 | 483,549.0 | -3.03% |
| 2025-01 | $32.01 | $28.75 | $3.26 | 709,183.0 | +7.50% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.32 | $28.96 | $2.36 | 182,493.0 | -5.74% |
| 2024-11 | $31.16 | $27.75 | $3.41 | 246,917.0 | +12.01% |
| 2024-10 | $28.55 | $27.62 | $0.9263 | 85,964.0 | +0.21% |
| 2024-09 | $27.76 | $26.35 | $1.41 | 78,608.0 | +1.92% |
| 2024-08 | $27.23 | $25.10 | $2.13 | 132,181.0 | +3.30% |
| 2024-07 | $27.10 | $25.90 | $1.20 | 149,735.0 | +0.73% |
| 2024-06 | $26.59 | $25.39 | $1.20 | 104,802.0 | +2.15% |
| 2024-05 | $25.68 | $24.51 | $1.17 | 164,835.0 | +3.74% |
| 2024-04 | $25.73 | $24.48 | $1.25 | 125,464.0 | -2.70% |
| 2024-03 | $25.63 | $24.86 | $0.77 | 169,004.0 | +2.28% |
| 2024-02 | $24.86 | $23.80 | $1.06 | 157,211.0 | +4.43% |
| 2024-01 | $24.07 | $22.65 | $1.42 | 210,278.0 | +3.10% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):