Holen Sie sich die Stockscreener-App
15.96
0.34%
-0.055
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $16.03 | $15.91 | $0.12 | 6,223.0 | -0.25% |
| 2025-09-24 | $16.15 | $15.90 | $0.2525 | 14,962.0 | -0.87% |
| 2025-09-23 | $16.43 | $15.98 | $0.45 | 50,220.0 | -0.37% |
| 2025-09-22 | $16.22 | $15.87 | $0.3545 | 26,685.0 | +1.76% |
| 2025-09-19 | $16.54 | $15.87 | $0.67 | 82,322.0 | -3.34% |
| 2025-09-18 | $16.56 | $16.13 | $0.43 | 21,521.0 | +2.68% |
| 2025-09-17 | $16.35 | $15.89 | $0.46 | 28,889.0 | +0.12% |
| 2025-09-16 | $16.16 | $15.89 | $0.2709 | 25,340.0 | -0.12% |
| 2025-09-15 | $16.28 | $15.89 | $0.39 | 20,270.0 | -0.93% |
| 2025-09-12 | $16.26 | $16.05 | $0.21 | 18,087.0 | -0.55% |
| 2025-09-11 | $16.32 | $15.90 | $0.42 | 30,435.0 | +2.45% |
| 2025-09-10 | $16.10 | $15.81 | $0.29 | 30,904.0 | -1.12% |
| 2025-09-09 | $16.22 | $16.02 | $0.20 | 17,600.0 | -0.77% |
| 2025-09-08 | $16.21 | $15.81 | $0.4049 | 19,333.0 | +2.50% |
| 2025-09-05 | $16.11 | $15.78 | $0.34 | 22,809.0 | -1.68% |
| 2025-09-04 | $16.15 | $15.97 | $0.1798 | 21,000.0 | +0.81% |
| 2025-09-03 | $16.26 | $15.96 | $0.3001 | 23,874.0 | -1.12% |
| 2025-09-02 | $16.30 | $16.10 | $0.20 | 19,616.0 | -1.53% |
| 2025-08-29 | $16.55 | $16.39 | $0.16 | 17,741.0 | -0.49% |
| 2025-08-28 | $16.70 | $16.40 | $0.30 | 15,844.0 | -1.38% |
| 2025-08-27 | $16.88 | $16.65 | $0.225 | 15,741.0 | +0.12% |
| 2025-08-26 | $16.75 | $16.49 | $0.255 | 21,533.0 | +0.85% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvercrest Asset Management Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvercrest Asset Management Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.56 | $15.78 | $0.785 | 480,090.0 | -2.50% |
| 2025-08 | $16.99 | $15.31 | $1.68 | 499,662.0 | +0.18% |
| 2025-07 | $16.88 | $15.91 | $0.97 | 514,362.0 | +3.15% |
| 2025-06 | $16.21 | $14.37 | $1.84 | 1,468,398.0 | +9.23% |
| 2025-05 | $16.23 | $13.54 | $2.69 | 1,673,465.0 | -5.10% |
| 2025-04 | $16.61 | $14.26 | $2.34 | 1,642,036.0 | -6.48% |
| 2025-03 | $18.35 | $15.97 | $2.38 | 731,695.0 | -9.76% |
| 2025-02 | $19.04 | $17.86 | $1.17 | 332,061.0 | -2.00% |
| 2025-01 | $18.86 | $17.20 | $1.66 | 426,308.0 | +0.60% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| 2024-11 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $15.52 | $2.43 | 632,086.0 | +9.11% |
| 2023-11 | $18.13 | $15.34 | $2.79 | 435,219.0 | -12.23% |
| 2023-10 | $17.90 | $15.32 | $2.58 | 804,480.0 | +11.85% |
| 2023-09 | $19.65 | $15.45 | $4.20 | 586,613.0 | -17.64% |
| 2023-08 | $20.99 | $18.89 | $2.10 | 602,583.0 | -7.53% |
| 2023-07 | $23.20 | $19.46 | $3.73 | 515,968.0 | +2.91% |
| 2023-06 | $21.30 | $18.67 | $2.63 | 752,953.0 | +3.47% |
| 2023-05 | $19.82 | $17.25 | $2.57 | 509,147.0 | +4.48% |
| 2023-04 | $19.26 | $17.14 | $2.12 | 354,808.0 | +3.03% |
| 2023-03 | $18.39 | $14.94 | $3.45 | 813,579.0 | +2.19% |
| 2023-02 | $20.22 | $17.16 | $3.06 | 389,604.0 | -5.87% |
| 2023-01 | $19.22 | $16.48 | $2.74 | 426,652.0 | +0.69% |
0.32%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):