Holen Sie sich die Stockscreener-App
10.17
0.34%
-0.010
Handel nachbörslich:
10.19
0.02
+0.20%
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $10.22 | $9.95 | $0.27 | 50,877.0 | -0.10% |
| 2026-08-14 | $10.31 | $9.93 | $0.38 | 169,631.0 | +0.10% |
| 2026-08-13 | $10.21 | $10.02 | $0.195 | 52,389.0 | +1.19% |
| 2026-08-12 | $10.17 | $9.86 | $0.31 | 67,663.0 | +0.20% |
| 2026-08-11 | $10.15 | $9.91 | $0.2399 | 55,662.0 | +1.11% |
| 2026-08-10 | $10.26 | $9.88 | $0.375 | 61,166.0 | -2.84% |
| 2026-08-07 | $10.42 | $10.03 | $0.39 | 99,416.0 | +0.69% |
| 2026-08-06 | $10.58 | $10.14 | $0.44 | 43,361.0 | +0.10% |
| 2026-08-05 | $10.35 | $10.05 | $0.30 | 43,374.0 | -2.60% |
| 2026-08-04 | $10.74 | $10.28 | $0.465 | 58,305.0 | -0.67% |
| 2026-08-03 | $10.56 | $10.08 | $0.485 | 36,996.0 | +1.85% |
| 2026-07-31 | $10.39 | $9.78 | $0.61 | 57,596.0 | +3.84% |
| 2026-07-30 | $10.03 | $9.71 | $0.315 | 53,916.0 | -0.80% |
| 2026-07-29 | $10.59 | $9.98 | $0.605 | 39,238.0 | -4.86% |
| 2026-07-28 | $10.71 | $10.29 | $0.425 | 57,614.0 | +0.53% |
| 2026-07-27 | $10.62 | $10.07 | $0.555 | 54,870.0 | +4.87% |
| 2026-07-24 | $10.25 | $9.93 | $0.325 | 42,959.0 | -1.87% |
| 2026-07-23 | $10.19 | $9.85 | $0.34 | 70,373.0 | +0.50% |
| 2026-07-22 | $10.21 | $9.66 | $0.55 | 132,443.0 | +2.75% |
| 2026-07-21 | $9.95 | $9.57 | $0.375 | 58,699.0 | +0.61% |
| 2026-07-20 | $10.06 | $9.71 | $0.35 | 44,530.0 | -1.91% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvercrest Asset Management Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvercrest Asset Management Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.74 | $9.86 | $0.885 | 789,717.0 | -1.07% |
| 2026-07 | $11.35 | $9.57 | $1.78 | 1,275,352.0 | +1.68% |
| 2026-06 | $11.82 | $10.01 | $1.81 | 1,376,100.0 | -10.77% |
| 2026-05 | $13.83 | $11.05 | $2.78 | 738,340.0 | -13.84% |
| 2026-04 | $13.89 | $12.79 | $1.10 | 592,248.0 | -2.16% |
| 2026-03 | $15.66 | $13.00 | $2.66 | 835,906.0 | -11.61% |
| 2026-02 | $15.68 | $14.24 | $1.44 | 541,916.0 | +3.15% |
| 2026-01 | $16.16 | $14.35 | $1.81 | 684,160.0 | -2.96% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.58 | $13.64 | $1.94 | 980,407.0 | +10.94% |
| 2025-11 | $14.63 | $13.22 | $1.41 | 615,936.0 | -2.40% |
| 2025-10 | $15.63 | $13.99 | $1.64 | 609,654.0 | -10.22% |
| 2025-09 | $16.56 | $15.57 | $0.99 | 585,134.0 | -3.90% |
| 2025-08 | $16.99 | $15.31 | $1.68 | 499,662.0 | +0.18% |
| 2025-07 | $16.88 | $15.91 | $0.97 | 514,362.0 | +3.15% |
| 2025-06 | $16.21 | $14.37 | $1.84 | 1,468,398.0 | +9.23% |
| 2025-05 | $16.23 | $13.54 | $2.69 | 1,673,465.0 | -5.10% |
| 2025-04 | $16.61 | $14.26 | $2.34 | 1,642,036.0 | -6.48% |
| 2025-03 | $18.35 | $15.97 | $2.38 | 731,695.0 | -9.76% |
| 2025-02 | $19.04 | $17.86 | $1.17 | 332,061.0 | -2.00% |
| 2025-01 | $18.86 | $17.20 | $1.66 | 426,308.0 | +0.60% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| 2024-11 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
1.60%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):