loading

Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $16.88 $16.65 $0.225 7,234.0 +0.45%
2025-08-26 $16.75 $16.49 $0.255 21,533.0 +0.85%
2025-08-25 $16.70 $16.43 $0.275 18,894.0 -1.43%
2025-08-22 $16.81 $16.21 $0.595 23,720.0 +4.74%
2025-08-21 $16.24 $15.99 $0.25 23,994.0 -0.87%
2025-08-20 $16.28 $16.00 $0.28 20,381.0 -0.43%
2025-08-19 $16.40 $16.18 $0.225 14,450.0 -0.25%
2025-08-18 $16.38 $16.20 $0.1799 12,034.0 -0.67%
2025-08-15 $16.76 $16.33 $0.43 14,217.0 -1.50%
2025-08-14 $16.93 $16.59 $0.335 14,339.0 -2.12%
2025-08-13 $16.99 $16.51 $0.48 32,927.0 +1.80%
2025-08-12 $16.69 $16.30 $0.395 27,969.0 +3.02%
2025-08-11 $16.48 $16.04 $0.4438 15,211.0 +0.06%
2025-08-08 $16.45 $16.13 $0.32 18,450.0 -0.61%
2025-08-07 $16.64 $16.17 $0.4674 16,604.0 -0.49%
2025-08-06 $16.45 $15.99 $0.46 73,776.0 +1.43%
2025-08-05 $16.37 $16.03 $0.34 33,821.0 -0.98%
2025-08-04 $16.43 $15.83 $0.60 24,846.0 +2.71%
2025-08-01 $16.91 $15.31 $1.60 43,170.0 -3.00%
2025-07-31 $16.65 $16.12 $0.53 26,444.0 +0.18%
2025-07-30 $16.55 $16.25 $0.30 22,122.0 -0.61%
2025-07-29 $16.60 $16.39 $0.21 21,846.0 -0.96%

Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvercrest Asset Management Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvercrest Asset Management Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $16.99 $15.31 $1.68 457,570.0 +2.41%
2025-07 $16.88 $15.91 $0.97 514,362.0 +3.15%
2025-06 $16.21 $14.37 $1.84 1,468,398.0 +9.23%
2025-05 $16.23 $13.54 $2.69 1,673,465.0 -5.10%
2025-04 $16.61 $14.26 $2.34 1,642,036.0 -6.48%
2025-03 $18.35 $15.97 $2.38 731,695.0 -9.76%
2025-02 $19.04 $17.86 $1.17 332,061.0 -2.00%
2025-01 $18.86 $17.20 $1.66 426,308.0 +0.60%

Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.20 $17.34 $1.86 535,059.0 +0.55%
2024-11 $18.77 $16.16 $2.61 452,831.0 +5.22%
2024-10 $18.09 $16.30 $1.79 364,403.0 +1.10%
2024-09 $17.32 $15.36 $1.96 464,173.0 +6.42%
2024-08 $17.68 $14.81 $2.87 411,082.0 -8.63%
2024-07 $17.84 $14.70 $3.14 800,532.0 +13.73%
2024-06 $15.94 $14.69 $1.25 646,545.0 +2.03%
2024-05 $16.00 $14.15 $1.85 790,547.0 +4.30%
2024-04 $15.66 $13.93 $1.73 610,717.0 -7.34%
2024-03 $17.54 $14.38 $3.16 489,251.0 -5.72%
2024-02 $17.21 $15.81 $1.40 332,620.0 +0.54%
2024-01 $17.92 $16.26 $1.66 419,220.0 -1.88%

Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.95 $15.52 $2.43 632,086.0 +9.11%
2023-11 $18.13 $15.34 $2.79 435,219.0 -12.23%
2023-10 $17.90 $15.32 $2.58 804,480.0 +11.85%
2023-09 $19.65 $15.45 $4.20 586,613.0 -17.64%
2023-08 $20.99 $18.89 $2.10 602,583.0 -7.53%
2023-07 $23.20 $19.46 $3.73 515,968.0 +2.91%
2023-06 $21.30 $18.67 $2.63 752,953.0 +3.47%
2023-05 $19.82 $17.25 $2.57 509,147.0 +4.48%
2023-04 $19.26 $17.14 $2.12 354,808.0 +3.03%
2023-03 $18.39 $14.94 $3.45 813,579.0 +2.19%
2023-02 $20.22 $17.16 $3.06 389,604.0 -5.87%
2023-01 $19.22 $16.48 $2.74 426,652.0 +0.69%
asset_management STT
$114.87
price down icon 0.80%
asset_management RJF
$168.11
price up icon 0.15%
$180.03
price up icon 0.80%
asset_management AMP
$519.56
price up icon 0.51%
asset_management APO
$135.88
price up icon 1.06%
asset_management BAM
$59.86
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):