Holen Sie sich die Stockscreener-App
18.12
1.92%
0.39
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $18.23 | $17.97 | $0.2599 | 2,610.0 | +2.12% |
| 2025-01-14 | $17.83 | $17.47 | $0.36 | 20,836.0 | +1.20% |
| 2025-01-13 | $17.53 | $17.20 | $0.33 | 15,147.0 | -0.74% |
| 2025-01-10 | $18.06 | $17.61 | $0.45 | 19,461.0 | -3.02% |
| 2025-01-08 | $18.27 | $18.00 | $0.272 | 23,858.0 | +0.28% |
| 2025-01-07 | $18.35 | $18.06 | $0.288 | 35,851.0 | -0.06% |
| 2025-01-06 | $18.50 | $18.16 | $0.34 | 20,076.0 | -0.66% |
| 2025-01-03 | $18.48 | $18.28 | $0.20 | 16,797.0 | +0.22% |
| 2025-01-02 | $18.86 | $18.22 | $0.64 | 22,829.0 | -0.82% |
| 2024-12-31 | $18.71 | $18.39 | $0.321 | 18,663.0 | -0.27% |
| 2024-12-30 | $18.50 | $18.16 | $0.345 | 17,601.0 | +0.38% |
| 2024-12-27 | $18.60 | $18.20 | $0.40 | 20,291.0 | -1.34% |
| 2024-12-26 | $18.62 | $18.32 | $0.30 | 13,054.0 | +0.87% |
| 2024-12-24 | $18.46 | $18.26 | $0.1999 | 9,642.0 | +1.26% |
| 2024-12-23 | $18.72 | $18.13 | $0.59 | 32,171.0 | -2.36% |
| 2024-12-20 | $18.70 | $17.58 | $1.12 | 99,579.0 | +5.06% |
| 2024-12-19 | $17.92 | $17.50 | $0.42 | 26,718.0 | +2.36% |
| 2024-12-18 | $18.67 | $17.34 | $1.33 | 26,770.0 | -5.29% |
| 2024-12-17 | $18.44 | $18.07 | $0.37 | 15,736.0 | +0.60% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvercrest Asset Management Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvercrest Asset Management Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.86 | $17.20 | $1.66 | 177,465.0 | -1.55% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| 2024-11 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $15.52 | $2.43 | 632,086.0 | +9.11% |
| 2023-11 | $18.13 | $15.34 | $2.79 | 435,219.0 | -12.23% |
| 2023-10 | $17.90 | $15.32 | $2.58 | 804,480.0 | +11.85% |
| 2023-09 | $19.65 | $15.45 | $4.20 | 586,613.0 | -17.64% |
| 2023-08 | $20.99 | $18.89 | $2.10 | 602,583.0 | -7.53% |
| 2023-07 | $23.20 | $19.46 | $3.73 | 515,968.0 | +2.91% |
| 2023-06 | $21.30 | $18.67 | $2.63 | 752,953.0 | +3.47% |
| 2023-05 | $19.82 | $17.25 | $2.57 | 509,147.0 | +4.48% |
| 2023-04 | $19.26 | $17.14 | $2.12 | 354,808.0 | +3.03% |
| 2023-03 | $18.39 | $14.94 | $3.45 | 813,579.0 | +2.19% |
| 2023-02 | $20.22 | $17.16 | $3.06 | 389,604.0 | -5.87% |
| 2023-01 | $19.22 | $16.48 | $2.74 | 426,652.0 | +0.69% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):