Holen Sie sich die Stockscreener-App
13.41
0.05%
-0.0072
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $13.51 | $13.41 | $0.0978 | 2,802.0 | -0.05% |
| 2026-05-05 | $13.50 | $13.11 | $0.39 | 29,121.0 | +2.13% |
| 2026-05-04 | $13.28 | $13.03 | $0.25 | 34,738.0 | +0.38% |
| 2026-05-01 | $13.20 | $12.98 | $0.2199 | 28,992.0 | -0.46% |
| 2026-04-30 | $13.44 | $13.11 | $0.3287 | 16,858.0 | -0.45% |
| 2026-04-29 | $13.41 | $13.13 | $0.275 | 19,020.0 | -2.37% |
| 2026-04-28 | $13.68 | $13.45 | $0.2299 | 9,975.0 | -0.07% |
| 2026-04-27 | $13.65 | $13.47 | $0.185 | 26,762.0 | +1.04% |
| 2026-04-24 | $13.46 | $13.24 | $0.22 | 9,691.0 | +0.68% |
| 2026-04-23 | $13.71 | $13.29 | $0.4193 | 13,519.0 | -1.99% |
| 2026-04-22 | $13.60 | $13.36 | $0.235 | 11,588.0 | +1.42% |
| 2026-04-21 | $13.68 | $13.34 | $0.345 | 25,684.0 | -0.07% |
| 2026-04-20 | $13.76 | $13.35 | $0.41 | 17,691.0 | -2.40% |
| 2026-04-17 | $13.88 | $13.66 | $0.22 | 19,551.0 | +0.96% |
| 2026-04-16 | $13.67 | $13.45 | $0.22 | 20,080.0 | -1.09% |
| 2026-04-15 | $13.80 | $13.51 | $0.29 | 24,900.0 | +1.18% |
| 2026-04-14 | $13.82 | $13.49 | $0.3262 | 18,673.0 | +0.52% |
| 2026-04-13 | $13.57 | $12.93 | $0.64 | 37,528.0 | +3.52% |
| 2026-04-10 | $13.28 | $12.93 | $0.35 | 32,608.0 | -0.76% |
| 2026-04-09 | $13.16 | $12.79 | $0.37 | 22,987.0 | +0.46% |
| 2026-04-08 | $13.40 | $12.92 | $0.485 | 37,312.0 | +1.31% |
| 2026-04-07 | $13.20 | $12.79 | $0.405 | 54,394.0 | -1.90% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvercrest Asset Management Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvercrest Asset Management Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.51 | $12.98 | $0.5305 | 95,653.0 | +2.00% |
| 2026-04 | $13.89 | $12.79 | $1.10 | 592,248.0 | -2.16% |
| 2026-03 | $15.66 | $13.00 | $2.66 | 835,906.0 | -11.61% |
| 2026-02 | $15.68 | $14.24 | $1.44 | 541,916.0 | +3.15% |
| 2026-01 | $16.16 | $14.35 | $1.81 | 684,160.0 | -2.96% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.58 | $13.64 | $1.94 | 980,407.0 | +10.94% |
| 2025-11 | $14.63 | $13.22 | $1.41 | 615,936.0 | -2.40% |
| 2025-10 | $15.63 | $13.99 | $1.64 | 609,654.0 | -10.22% |
| 2025-09 | $16.56 | $15.57 | $0.99 | 585,134.0 | -3.90% |
| 2025-08 | $16.99 | $15.31 | $1.68 | 499,662.0 | +0.18% |
| 2025-07 | $16.88 | $15.91 | $0.97 | 514,362.0 | +3.15% |
| 2025-06 | $16.21 | $14.37 | $1.84 | 1,468,398.0 | +9.23% |
| 2025-05 | $16.23 | $13.54 | $2.69 | 1,673,465.0 | -5.10% |
| 2025-04 | $16.61 | $14.26 | $2.34 | 1,642,036.0 | -6.48% |
| 2025-03 | $18.35 | $15.97 | $2.38 | 731,695.0 | -9.76% |
| 2025-02 | $19.04 | $17.86 | $1.17 | 332,061.0 | -2.00% |
| 2025-01 | $18.86 | $17.20 | $1.66 | 426,308.0 | +0.60% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| 2024-11 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):