Boston Beer Co Inc (SAM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Boston Beer Co Inc-Aktien (SAM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$182.0	$179.2	$2.82	165,206.0	+0.90%
2026-10-15	$184.7	$178.2	$6.50	190,057.0	+0.60%
2026-10-14	$178.8	$173.9	$4.85	154,422.0	+0.51%
2026-10-13	$180.0	$175.4	$4.58	202,977.0	+1.22%
2026-10-12	$176.4	$170.3	$6.06	182,814.0	+2.69%
2026-10-09	$171.6	$168.9	$2.70	149,506.0	-0.39%
2026-10-08	$173.8	$168.5	$5.30	264,499.0	+1.79%
2026-10-07	$173.3	$167.7	$5.69	196,642.0	-1.30%
2026-10-06	$171.1	$167.6	$3.56	210,478.0	+1.60%
2026-10-05	$168.0	$163.5	$4.47	156,410.0	+0.11%
2026-10-02	$168.0	$164.5	$3.47	132,389.0	+0.97%
2026-10-01	$166.7	$162.0	$4.72	163,940.0	+1.14%
2026-09-30	$165.1	$162.6	$2.49	178,286.0	+0.94%
2026-09-29	$165.0	$161.1	$3.90	235,271.0	-1.74%
2026-09-28	$165.4	$160.7	$4.73	219,205.0	+0.97%
2026-09-25	$168.2	$160.9	$7.26	191,559.0	-1.49%
2026-09-24	$172.5	$166.0	$6.44	171,647.0	-0.86%
2026-09-23	$168.2	$164.0	$4.17	175,794.0	-0.33%
2026-09-22	$175.6	$167.0	$8.56	254,168.0	-1.84%
2026-09-21	$173.3	$166.8	$6.49	225,290.0	-0.10%
2026-09-18	$173.7	$168.0	$5.76	1,406,893.0	-0.25%
2026-09-17	$173.7	$170.0	$3.63	165,497.0	+1.03%

Boston Beer Co Inc-Aktien (SAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Beer Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Beer Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$184.7	$162.0	$22.73	2,169,340.0	+10.24%
2026-09	$178.5	$160.0	$18.47	5,645,412.0	-7.76%
2026-08	$190.9	$174.8	$16.16	3,612,809.0	-2.94%
2026-07	$190.5	$165.1	$25.43	7,340,263.0	+3.49%
2026-06	$192.4	$158.7	$33.74	6,728,095.0	-0.14%
2026-05	$222.0	$170.0	$51.98	6,573,833.0	-25.21%
2026-04	$264.5	$224.0	$40.46	4,723,305.0	+2.88%
2026-03	$239.1	$215.2	$23.85	3,575,645.0	+1.60%
2026-02	$254.9	$207.7	$47.19	3,683,318.0	+6.16%
2026-01	$224.9	$193.6	$31.27	3,071,028.0	+9.48%

Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$206.8	$190.7	$16.11	3,425,203.0	+1.41%
2025-11	$210.4	$189.9	$20.46	3,196,490.0	-5.89%
2025-10	$243.7	$203.0	$40.77	4,834,736.0	-2.10%
2025-09	$230.8	$210.8	$20.02	4,805,540.0	-4.37%
2025-08	$225.5	$204.5	$20.96	4,982,621.0	+6.77%
2025-07	$232.0	$187.0	$45.00	6,311,708.0	+8.53%
2025-06	$228.7	$185.3	$43.36	5,299,041.0	-16.98%
2025-05	$251.1	$227.6	$23.43	2,744,642.0	-6.49%
2025-04	$260.0	$225.9	$34.10	4,322,133.0	+2.91%
2025-03	$253.2	$215.1	$38.15	4,500,643.0	-2.02%
2025-02	$250.5	$222.3	$28.22	4,514,245.0	-2.75%
2025-01	$302.7	$243.2	$59.48	3,720,955.0	-16.44%

Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$324.0	$292.3	$31.68	1,857,784.0	-5.72%
2024-11	$329.5	$291.8	$37.73	2,211,179.0	+8.65%
2024-10	$306.7	$267.7	$39.00	3,051,666.0	+0.67%
2024-09	$296.3	$263.5	$32.84	2,661,568.0	+6.41%
2024-08	$286.4	$264.0	$22.44	2,204,844.0	-3.03%
2024-07	$305.0	$262.0	$43.01	2,951,591.0	-8.14%
2024-06	$306.2	$281.9	$24.25	3,667,100.0	-2.75%
2024-05	$339.8	$254.4	$85.37	6,418,508.0	+12.66%
2024-04	$318.0	$274.8	$43.22	3,539,439.0	-8.54%
2024-03	$312.9	$287.3	$25.53	2,945,161.0	-1.21%
2024-02	$371.6	$300.2	$71.49	3,066,016.0	-11.78%
2024-01	$368.8	$325.3	$43.47	2,614,837.0	+1.06%