Holen Sie sich die Stockscreener-App
237.04
0.23%
0.55
Handel nachbörslich:
227.09
-9.95
-4.20%
Boston Beer Co Inc-Aktien (SAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $246.1 | $236.4 | $9.74 | 217,085.0 | +0.23% |
| 2026-04-29 | $239.0 | $224.0 | $15.00 | 299,239.0 | -0.72% |
| 2026-04-28 | $244.2 | $235.8 | $8.42 | 367,696.0 | -0.81% |
| 2026-04-27 | $240.8 | $233.8 | $6.95 | 154,110.0 | +1.59% |
| 2026-04-24 | $244.4 | $233.3 | $11.05 | 180,717.0 | -1.68% |
| 2026-04-23 | $247.1 | $239.1 | $8.02 | 190,970.0 | -1.44% |
| 2026-04-22 | $247.1 | $240.8 | $6.20 | 169,485.0 | -0.27% |
| 2026-04-21 | $250.8 | $240.0 | $10.77 | 355,556.0 | -2.12% |
| 2026-04-20 | $250.8 | $245.0 | $5.80 | 154,778.0 | +1.86% |
| 2026-04-17 | $249.6 | $243.7 | $5.93 | 111,908.0 | +0.33% |
| 2026-04-16 | $249.8 | $241.2 | $8.68 | 211,897.0 | +0.00% |
| 2026-04-15 | $245.5 | $233.3 | $12.11 | 187,405.0 | +3.44% |
| 2026-04-14 | $243.8 | $231.7 | $12.09 | 459,195.0 | -2.78% |
| 2026-04-13 | $252.1 | $241.0 | $11.05 | 242,448.0 | -5.47% |
| 2026-04-10 | $264.5 | $257.0 | $7.46 | 140,087.0 | -1.09% |
| 2026-04-09 | $260.4 | $247.9 | $12.44 | 201,494.0 | +3.78% |
| 2026-04-08 | $253.9 | $247.2 | $6.67 | 357,645.0 | -0.03% |
| 2026-04-07 | $253.8 | $242.2 | $11.57 | 253,612.0 | +1.55% |
| 2026-04-06 | $248.6 | $241.0 | $7.55 | 184,073.0 | +2.50% |
| 2026-04-02 | $240.8 | $233.8 | $7.03 | 164,569.0 | +2.55% |
| 2026-04-01 | $236.4 | $229.4 | $6.95 | 119,336.0 | +1.93% |
| 2026-03-31 | $233.3 | $227.7 | $5.56 | 102,583.0 | +0.25% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Beer Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Beer Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $264.5 | $224.0 | $40.46 | 4,940,390.0 | +2.88% |
| 2026-03 | $239.1 | $215.2 | $23.85 | 3,575,645.0 | +1.60% |
| 2026-02 | $254.9 | $207.7 | $47.19 | 3,683,318.0 | +6.16% |
| 2026-01 | $224.9 | $193.6 | $31.27 | 3,071,028.0 | +9.48% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $206.8 | $190.7 | $16.11 | 3,425,203.0 | +1.41% |
| 2025-11 | $210.4 | $189.9 | $20.46 | 3,196,490.0 | -5.89% |
| 2025-10 | $243.7 | $203.0 | $40.77 | 4,834,736.0 | -2.10% |
| 2025-09 | $230.8 | $210.8 | $20.02 | 4,805,540.0 | -4.37% |
| 2025-08 | $225.5 | $204.5 | $20.96 | 4,982,621.0 | +6.77% |
| 2025-07 | $232.0 | $187.0 | $45.00 | 6,311,708.0 | +8.53% |
| 2025-06 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| 2025-05 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):