215.38
price up icon0.17%   0.36
 
loading

Boston Beer Co Inc-Aktien (SAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $216.8 $214.4 $2.38 136,131.0 +0.17%
2025-09-26 $218.8 $213.6 $5.14 133,233.0 +0.26%
2025-09-25 $221.2 $214.5 $6.70 125,910.0 -2.81%
2025-09-24 $220.7 $215.0 $5.70 145,847.0 +2.17%
2025-09-23 $218.5 $215.0 $3.46 152,889.0 +0.12%
2025-09-22 $224.0 $215.4 $8.59 263,589.0 -3.36%
2025-09-19 $225.9 $221.2 $4.69 286,507.0 -0.13%
2025-09-18 $228.2 $223.4 $4.75 189,143.0 -0.84%
2025-09-17 $229.1 $223.3 $5.84 244,568.0 +1.38%
2025-09-16 $223.3 $214.5 $8.81 336,272.0 +3.37%
2025-09-15 $217.8 $214.0 $3.75 194,803.0 -0.73%
2025-09-12 $219.0 $215.9 $3.15 191,157.0 -1.50%
2025-09-11 $222.5 $218.7 $3.80 165,892.0 +0.18%
2025-09-10 $221.4 $216.5 $4.89 294,348.0 -1.53%
2025-09-09 $229.1 $221.9 $7.19 310,755.0 -0.88%
2025-09-08 $225.7 $221.4 $4.35 297,569.0 -0.88%
2025-09-05 $230.8 $222.5 $8.28 261,402.0 +1.84%
2025-09-04 $223.0 $219.3 $3.72 211,270.0 +1.78%
2025-09-03 $219.3 $214.4 $4.90 183,371.0 +1.50%

Boston Beer Co Inc-Aktien (SAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Beer Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Beer Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $230.8 $213.6 $17.14 4,697,742.0 -2.58%
2025-08 $225.5 $204.5 $20.96 4,982,621.0 +6.77%
2025-07 $232.0 $187.0 $45.00 6,311,708.0 +8.53%
2025-06 $228.7 $185.3 $43.36 5,299,041.0 -16.98%
2025-05 $251.1 $227.6 $23.43 2,744,642.0 -6.49%
2025-04 $260.0 $225.9 $34.10 4,322,133.0 +2.91%
2025-03 $253.2 $215.1 $38.15 4,500,643.0 -2.02%
2025-02 $250.5 $222.3 $28.22 4,514,245.0 -2.75%
2025-01 $302.7 $243.2 $59.48 3,720,955.0 -16.44%

Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $324.0 $292.3 $31.68 1,857,784.0 -5.72%
2024-11 $329.5 $291.8 $37.73 2,211,179.0 +8.65%
2024-10 $306.7 $267.7 $39.00 3,051,666.0 +0.67%
2024-09 $296.3 $263.5 $32.84 2,661,568.0 +6.41%
2024-08 $286.4 $264.0 $22.44 2,204,844.0 -3.03%
2024-07 $305.0 $262.0 $43.01 2,951,591.0 -8.14%
2024-06 $306.2 $281.9 $24.25 3,667,100.0 -2.75%
2024-05 $339.8 $254.4 $85.37 6,418,508.0 +12.66%
2024-04 $318.0 $274.8 $43.22 3,539,439.0 -8.54%
2024-03 $312.9 $287.3 $25.53 2,945,161.0 -1.21%
2024-02 $371.6 $300.2 $71.49 3,066,016.0 -11.78%
2024-01 $368.8 $325.3 $43.47 2,614,837.0 +1.06%

Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $363.5 $341.5 $21.98 1,771,878.0 -2.58%
2023-11 $356.1 $325.4 $30.73 2,025,373.0 +6.23%
2023-10 $395.5 $313.2 $82.35 2,950,982.0 -14.27%
2023-09 $392.9 $358.1 $34.83 1,875,353.0 +6.59%
2023-08 $374.5 $349.5 $24.98 2,218,619.0 -1.62%
2023-07 $378.0 $296.3 $81.72 3,681,633.0 +20.43%
2023-06 $344.0 $306.8 $37.22 2,269,003.0 -8.61%
2023-05 $343.4 $300.7 $42.77 2,507,963.0 +6.30%
2023-04 $331.7 $308.7 $22.98 2,330,211.0 -3.40%
2023-03 $333.6 $303.2 $30.44 2,859,258.0 +1.51%
2023-02 $420.5 $322.5 $97.95 4,150,659.0 -16.68%
2023-01 $394.1 $310.1 $83.99 2,526,851.0 +17.93%
beverages_brewers CCU
$12.17
price up icon 1.67%
beverages_brewers TAP
$45.76
price up icon 2.07%
beverages_brewers FMX
$99.33
price up icon 0.83%
beverages_brewers STZ
$136.47
price up icon 3.00%
$2.29
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):