Holen Sie sich die Stockscreener-App
282.29
0.25%
+0.69
Handel nachbörslich:
282.29
Boston Beer Co., Inc.-Aktien (SAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $284.4 | $280.6 | $3.73 | 142,702.0 | +0.25% |
| 2024-05-15 | $286.4 | $280.0 | $6.31 | 208,164.0 | -1.12% |
| 2024-05-14 | $302.6 | $283.2 | $19.39 | 412,335.0 | +0.34% |
| 2024-05-13 | $291.9 | $282.6 | $9.26 | 203,399.0 | -2.52% |
| 2024-05-10 | $298.5 | $283.6 | $14.87 | 491,517.0 | +2.33% |
| 2024-05-09 | $287.4 | $282.3 | $5.10 | 174,630.0 | +1.03% |
| 2024-05-08 | $281.8 | $275.1 | $6.77 | 246,878.0 | +3.06% |
| 2024-05-07 | $273.3 | $264.6 | $8.71 | 250,303.0 | +1.90% |
| 2024-05-06 | $280.0 | $267.1 | $12.89 | 228,501.0 | -3.27% |
| 2024-05-03 | $281.1 | $276.6 | $4.50 | 161,489.0 | -0.61% |
| 2024-05-02 | $281.6 | $277.6 | $4.03 | 132,675.0 | +0.87% |
| 2024-05-01 | $280.6 | $276.0 | $4.62 | 277,981.0 | -0.66% |
| 2024-04-30 | $283.9 | $277.4 | $6.50 | 246,892.0 | -2.53% |
| 2024-04-29 | $288.2 | $282.0 | $6.17 | 311,241.0 | +0.86% |
| 2024-04-26 | $318.0 | $281.5 | $36.48 | 403,363.0 | -1.42% |
| 2024-04-25 | $294.1 | $286.4 | $7.66 | 207,770.0 | -2.06% |
| 2024-04-24 | $293.9 | $285.0 | $8.88 | 168,738.0 | +2.52% |
| 2024-04-23 | $290.0 | $283.4 | $6.60 | 136,639.0 | -1.07% |
| 2024-04-22 | $290.5 | $286.9 | $3.59 | 148,989.0 | +0.77% |
| 2024-04-19 | $290.0 | $284.1 | $5.89 | 135,104.0 | +0.74% |
| 2024-04-18 | $285.5 | $279.6 | $5.90 | 117,247.0 | +1.70% |
| 2024-04-17 | $283.0 | $276.3 | $6.76 | 162,232.0 | +1.88% |
Boston Beer Co., Inc.-Aktien (SAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Beer Co., Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Beer Co., Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Beer Co., Inc.-Aktien (SAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $302.6 | $264.6 | $37.98 | 3,073,276.0 | +1.39% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
Boston Beer Co., Inc.-Aktien (SAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $363.5 | $341.5 | $21.98 | 1,771,878.0 | -2.58% |
| 2023-11 | $356.1 | $325.4 | $30.73 | 2,025,373.0 | +6.23% |
| 2023-10 | $395.5 | $313.2 | $82.35 | 2,950,982.0 | -14.27% |
| 2023-09 | $392.9 | $358.1 | $34.83 | 1,875,353.0 | +6.59% |
| 2023-08 | $374.5 | $349.5 | $24.98 | 2,218,619.0 | -1.62% |
| 2023-07 | $378.0 | $296.3 | $81.72 | 3,681,633.0 | +20.43% |
| 2023-06 | $344.0 | $306.8 | $37.22 | 2,269,003.0 | -8.61% |
| 2023-05 | $343.4 | $300.7 | $42.77 | 2,507,963.0 | +6.30% |
| 2023-04 | $331.7 | $308.7 | $22.98 | 2,330,211.0 | -3.40% |
| 2023-03 | $333.6 | $303.2 | $30.44 | 2,859,258.0 | +1.51% |
| 2023-02 | $420.5 | $322.5 | $97.95 | 4,150,659.0 | -16.68% |
| 2023-01 | $394.1 | $310.1 | $83.99 | 2,526,851.0 | +17.93% |
Boston Beer Co., Inc.-Aktien (SAM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $392.1 | $323.5 | $68.54 | 1,929,974.0 | -14.27% |
| 2022-11 | $420.8 | $344.0 | $76.85 | 3,007,793.0 | +2.97% |
| 2022-10 | $422.8 | $322.8 | $99.92 | 4,441,675.0 | +15.34% |
| 2022-09 | $349.5 | $308.8 | $40.67 | 2,447,590.0 | -3.98% |
| 2022-08 | $394.3 | $335.1 | $59.20 | 2,578,916.0 | -11.40% |
| 2022-07 | $383.1 | $299.3 | $83.82 | 4,298,016.0 | +25.57% |
| 2022-06 | $358.6 | $287.0 | $71.55 | 3,649,243.0 | -14.73% |
| 2022-05 | $395.6 | $315.1 | $80.54 | 3,237,157.0 | -5.25% |
| 2022-04 | $404.2 | $325.5 | $78.67 | 3,263,034.0 | -3.47% |
| 2022-03 | $409.8 | $342.7 | $67.04 | 2,991,510.0 | +1.31% |
| 2022-02 | $454.1 | $355.9 | $98.24 | 4,178,864.0 | -8.88% |
| 2022-01 | $535.0 | $406.7 | $128.3 | 5,671,632.0 | -16.68% |
1.75%
1.19%
Kapitalisierung:
|
Volumen (24h):