Holen Sie sich die Stockscreener-App
206.81
4.29%
-9.27
Boston Beer Co Inc-Aktien (SAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $214.5 | $204.9 | $9.56 | 153,824.0 | -4.29% |
| 2026-01-15 | $216.3 | $212.9 | $3.39 | 146,954.0 | -0.12% |
| 2026-01-14 | $218.0 | $210.2 | $7.77 | 211,402.0 | +3.11% |
| 2026-01-13 | $210.2 | $207.0 | $3.29 | 121,142.0 | +0.46% |
| 2026-01-12 | $211.8 | $203.5 | $8.34 | 166,053.0 | +0.50% |
| 2026-01-09 | $212.0 | $207.1 | $4.88 | 113,047.0 | -0.69% |
| 2026-01-08 | $212.3 | $203.8 | $8.50 | 234,710.0 | +2.33% |
| 2026-01-07 | $205.2 | $202.0 | $3.26 | 144,671.0 | +1.20% |
| 2026-01-06 | $202.6 | $197.6 | $5.00 | 161,788.0 | +2.12% |
| 2026-01-05 | $201.2 | $197.5 | $3.70 | 123,700.0 | -0.99% |
| 2026-01-02 | $199.8 | $193.6 | $6.23 | 109,470.0 | +2.41% |
| 2025-12-31 | $197.5 | $194.5 | $2.98 | 185,333.0 | -1.23% |
| 2025-12-30 | $198.6 | $196.0 | $2.61 | 114,784.0 | -0.03% |
| 2025-12-29 | $198.0 | $195.7 | $2.33 | 126,159.0 | +0.28% |
| 2025-12-26 | $197.5 | $194.6 | $2.91 | 110,951.0 | +0.38% |
| 2025-12-24 | $196.3 | $193.9 | $2.41 | 71,506.0 | +0.94% |
| 2025-12-23 | $198.6 | $193.8 | $4.78 | 208,330.0 | -2.01% |
| 2025-12-22 | $201.9 | $197.4 | $4.54 | 165,234.0 | -1.10% |
| 2025-12-19 | $201.1 | $197.8 | $3.35 | 342,984.0 | +0.93% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Beer Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Beer Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $218.0 | $193.6 | $24.35 | 1,840,585.0 | +5.99% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $206.8 | $190.7 | $16.11 | 3,425,203.0 | +1.41% |
| 2025-11 | $210.4 | $189.9 | $20.46 | 3,196,490.0 | -5.89% |
| 2025-10 | $243.7 | $203.0 | $40.77 | 4,834,736.0 | -2.10% |
| 2025-09 | $230.8 | $210.8 | $20.02 | 4,805,540.0 | -4.37% |
| 2025-08 | $225.5 | $204.5 | $20.96 | 4,982,621.0 | +6.77% |
| 2025-07 | $232.0 | $187.0 | $45.00 | 6,311,708.0 | +8.53% |
| 2025-06 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| 2025-05 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):