Holen Sie sich die Stockscreener-App
168.78
1.75%
-3.01
Boston Beer Co Inc-Aktien (SAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $171.7 | $168.3 | $3.44 | 131,188.0 | -1.75% |
| 2026-09-03 | $177.5 | $170.6 | $6.96 | 148,183.0 | -2.07% |
| 2026-09-02 | $178.5 | $174.1 | $4.38 | 158,975.0 | +0.27% |
| 2026-09-01 | $178.4 | $172.8 | $5.66 | 205,526.0 | -1.61% |
| 2026-08-31 | $181.5 | $177.2 | $4.35 | 165,367.0 | -2.91% |
| 2026-08-28 | $185.9 | $181.3 | $4.55 | 120,575.0 | +0.10% |
| 2026-08-27 | $185.0 | $181.2 | $3.81 | 116,388.0 | -1.41% |
| 2026-08-26 | $190.5 | $184.2 | $6.32 | 139,707.0 | -2.03% |
| 2026-08-25 | $190.2 | $186.0 | $4.21 | 124,252.0 | -0.02% |
| 2026-08-24 | $190.4 | $184.0 | $6.36 | 204,745.0 | +1.88% |
| 2026-08-21 | $186.6 | $179.8 | $6.78 | 222,555.0 | -2.55% |
| 2026-08-20 | $190.9 | $184.2 | $6.74 | 139,762.0 | +2.04% |
| 2026-08-19 | $189.1 | $180.2 | $8.91 | 140,779.0 | +4.68% |
| 2026-08-18 | $185.0 | $178.5 | $6.53 | 202,714.0 | -2.00% |
| 2026-08-17 | $183.9 | $179.8 | $4.04 | 186,550.0 | -1.87% |
| 2026-08-14 | $187.0 | $181.5 | $5.50 | 122,833.0 | +0.50% |
| 2026-08-13 | $188.5 | $183.5 | $5.01 | 190,053.0 | +0.58% |
| 2026-08-12 | $184.8 | $178.0 | $6.78 | 146,802.0 | +2.12% |
| 2026-08-11 | $180.1 | $174.8 | $5.36 | 158,829.0 | -0.57% |
| 2026-08-10 | $185.2 | $179.2 | $5.96 | 168,864.0 | -3.01% |
| 2026-08-07 | $188.8 | $182.8 | $5.99 | 214,635.0 | +1.94% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Beer Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Beer Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $178.5 | $168.3 | $10.22 | 775,060.0 | -5.08% |
| 2026-08 | $190.9 | $174.8 | $16.16 | 3,612,809.0 | -2.94% |
| 2026-07 | $190.5 | $165.1 | $25.43 | 7,340,263.0 | +3.49% |
| 2026-06 | $192.4 | $158.7 | $33.74 | 6,728,095.0 | -0.14% |
| 2026-05 | $222.0 | $170.0 | $51.98 | 6,573,833.0 | -25.21% |
| 2026-04 | $264.5 | $224.0 | $40.46 | 4,723,305.0 | +2.88% |
| 2026-03 | $239.1 | $215.2 | $23.85 | 3,575,645.0 | +1.60% |
| 2026-02 | $254.9 | $207.7 | $47.19 | 3,683,318.0 | +6.16% |
| 2026-01 | $224.9 | $193.6 | $31.27 | 3,071,028.0 | +9.48% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $206.8 | $190.7 | $16.11 | 3,425,203.0 | +1.41% |
| 2025-11 | $210.4 | $189.9 | $20.46 | 3,196,490.0 | -5.89% |
| 2025-10 | $243.7 | $203.0 | $40.77 | 4,834,736.0 | -2.10% |
| 2025-09 | $230.8 | $210.8 | $20.02 | 4,805,540.0 | -4.37% |
| 2025-08 | $225.5 | $204.5 | $20.96 | 4,982,621.0 | +6.77% |
| 2025-07 | $232.0 | $187.0 | $45.00 | 6,311,708.0 | +8.53% |
| 2025-06 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| 2025-05 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):