Holen Sie sich die Stockscreener-App
196.28
1.27%
2.18
Boston Beer Co Inc-Aktien (SAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $197.0 | $192.2 | $4.88 | 36,206.0 | +1.08% |
| 2025-12-04 | $201.5 | $193.8 | $7.68 | 151,442.0 | -3.36% |
| 2025-12-03 | $202.3 | $194.2 | $8.12 | 210,210.0 | +3.04% |
| 2025-12-02 | $197.2 | $193.0 | $4.22 | 218,168.0 | -0.92% |
| 2025-12-01 | $198.7 | $194.0 | $4.76 | 182,144.0 | +0.99% |
| 2025-11-28 | $197.1 | $194.2 | $2.90 | 68,627.0 | -0.27% |
| 2025-11-26 | $196.7 | $189.9 | $6.78 | 155,670.0 | +2.28% |
| 2025-11-25 | $195.4 | $190.3 | $5.10 | 163,548.0 | -0.82% |
| 2025-11-24 | $197.4 | $192.1 | $5.30 | 151,994.0 | -1.69% |
| 2025-11-21 | $198.4 | $194.8 | $3.61 | 183,769.0 | +1.52% |
| 2025-11-20 | $194.9 | $190.0 | $4.89 | 163,031.0 | -0.07% |
| 2025-11-19 | $195.4 | $191.6 | $3.78 | 168,209.0 | -1.51% |
| 2025-11-18 | $197.3 | $190.2 | $7.02 | 191,717.0 | +1.07% |
| 2025-11-17 | $199.0 | $193.7 | $5.28 | 183,249.0 | -2.18% |
| 2025-11-14 | $200.5 | $195.7 | $4.74 | 197,412.0 | -1.38% |
| 2025-11-13 | $204.0 | $200.4 | $3.58 | 188,502.0 | +0.03% |
| 2025-11-12 | $207.3 | $200.9 | $6.33 | 144,339.0 | -2.04% |
| 2025-11-11 | $208.1 | $202.7 | $5.43 | 154,330.0 | +1.90% |
| 2025-11-10 | $202.8 | $199.9 | $2.92 | 204,649.0 | +0.65% |
| 2025-11-07 | $202.4 | $198.3 | $4.10 | 148,634.0 | +0.29% |
| 2025-11-06 | $210.4 | $198.8 | $11.55 | 154,302.0 | -4.78% |
| 2025-11-05 | $209.7 | $204.3 | $5.34 | 172,246.0 | +2.25% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Beer Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Beer Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $202.3 | $192.2 | $10.14 | 798,170.0 | +0.71% |
| 2025-11 | $210.4 | $189.9 | $20.46 | 3,196,490.0 | -5.89% |
| 2025-10 | $243.7 | $203.0 | $40.77 | 4,834,736.0 | -2.10% |
| 2025-09 | $230.8 | $210.8 | $20.02 | 4,805,540.0 | -4.37% |
| 2025-08 | $225.5 | $204.5 | $20.96 | 4,982,621.0 | +6.77% |
| 2025-07 | $232.0 | $187.0 | $45.00 | 6,311,708.0 | +8.53% |
| 2025-06 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| 2025-05 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $363.5 | $341.5 | $21.98 | 1,771,878.0 | -2.58% |
| 2023-11 | $356.1 | $325.4 | $30.73 | 2,025,373.0 | +6.23% |
| 2023-10 | $395.5 | $313.2 | $82.35 | 2,950,982.0 | -14.27% |
| 2023-09 | $392.9 | $358.1 | $34.83 | 1,875,353.0 | +6.59% |
| 2023-08 | $374.5 | $349.5 | $24.98 | 2,218,619.0 | -1.62% |
| 2023-07 | $378.0 | $296.3 | $81.72 | 3,681,633.0 | +20.43% |
| 2023-06 | $344.0 | $306.8 | $37.22 | 2,269,003.0 | -8.61% |
| 2023-05 | $343.4 | $300.7 | $42.77 | 2,507,963.0 | +6.30% |
| 2023-04 | $331.7 | $308.7 | $22.98 | 2,330,211.0 | -3.40% |
| 2023-03 | $333.6 | $303.2 | $30.44 | 2,859,258.0 | +1.51% |
| 2023-02 | $420.5 | $322.5 | $97.95 | 4,150,659.0 | -16.68% |
| 2023-01 | $394.1 | $310.1 | $83.99 | 2,526,851.0 | +17.93% |
0.68%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):