122.16
price up icon1.94%   2.33
pre-market  Vorhandelsmarkt:  122.31   0.15   +0.12%
loading

Science Applications International Corp.-Aktien (SAIC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $122.7 $119.8 $2.90 447,402.0 +1.94%
2025-04-23 $121.5 $119.1 $2.41 491,239.0 +0.93%
2025-04-22 $119.1 $116.2 $2.96 465,694.0 +1.95%
2025-04-21 $117.7 $115.4 $2.32 320,484.0 -0.22%
2025-04-17 $117.6 $115.5 $2.11 379,888.0 +0.31%
2025-04-16 $118.1 $115.6 $2.46 425,558.0 -0.71%
2025-04-15 $118.5 $116.5 $2.03 437,847.0 -0.31%
2025-04-14 $118.5 $114.0 $4.52 752,613.0 +0.89%
2025-04-11 $116.7 $109.9 $6.71 610,603.0 +3.15%
2025-04-10 $114.1 $110.4 $3.65 809,670.0 +0.04%
2025-04-09 $114.0 $105.3 $8.71 1,472,065.0 +3.59%
2025-04-08 $114.3 $108.1 $6.19 798,015.0 -0.06%
2025-04-07 $111.8 $105.5 $6.28 958,259.0 -2.35%
2025-04-04 $114.6 $110.0 $4.62 1,328,861.0 -2.24%
2025-04-03 $116.3 $113.0 $3.30 736,905.0 -1.24%
2025-04-02 $119.0 $110.0 $8.96 1,470,986.0 +2.11%
2025-04-01 $114.3 $110.0 $4.32 629,530.0 +0.93%
2025-03-31 $115.0 $111.8 $3.25 1,049,718.0 -0.23%
2025-03-28 $114.3 $111.1 $3.15 853,814.0 +1.05%
2025-03-27 $111.6 $108.3 $3.32 574,134.0 +1.61%
2025-03-26 $110.4 $109.2 $1.19 747,925.0 +1.04%

Science Applications International Corp.-Aktien (SAIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Science Applications International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Science Applications International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $122.7 $105.3 $17.44 12,983,021.0 +8.81%
2025-03 $120.5 $94.68 $25.81 22,331,216.0 +13.65%
2025-02 $108.9 $95.59 $13.30 12,733,940.0 -8.76%
2025-01 $121.4 $104.4 $17.06 11,283,088.0 -3.13%

Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.0 $108.9 $24.10 11,583,991.0 -10.82%
2024-11 $156.3 $117.8 $38.57 10,153,277.0 -13.89%
2024-10 $148.7 $137.4 $11.23 5,738,034.0 +3.60%
2024-09 $139.5 $127.1 $12.39 6,065,604.0 +6.65%
2024-08 $130.9 $118.0 $12.87 4,421,249.0 +4.98%
2024-07 $126.2 $113.2 $12.97 7,599,687.0 +5.83%
2024-06 $131.9 $112.0 $19.95 8,342,595.0 -12.70%
2024-05 $138.3 $128.1 $10.15 4,842,438.0 +4.62%
2024-04 $131.8 $120.9 $10.94 5,359,790.0 -1.30%
2024-03 $145.2 $117.7 $27.48 8,536,199.0 -6.84%
2024-02 $141.1 $125.5 $15.59 4,838,748.0 +9.63%
2024-01 $131.9 $123.0 $8.89 5,598,899.0 +2.69%

Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.1 $117.4 $18.66 9,088,264.0 +5.89%
2023-11 $117.7 $109.1 $8.62 4,971,752.0 +7.48%
2023-10 $117.1 $104.5 $12.62 6,765,453.0 +3.51%
2023-09 $119.3 $104.3 $15.08 9,438,152.0 -10.30%
2023-08 $123.5 $114.9 $8.64 6,385,935.0 -3.03%
2023-07 $121.7 $111.4 $10.26 5,178,428.0 +7.88%
2023-06 $113.3 $97.27 $16.00 7,993,025.0 +15.57%
2023-05 $103.7 $95.42 $8.31 6,308,351.0 -4.61%
2023-04 $111.5 $99.40 $12.15 6,826,987.0 -5.05%
2023-03 $109.3 $101.6 $7.71 6,675,637.0 +0.77%
2023-02 $109.7 $102.5 $7.16 4,927,981.0 +2.76%
2023-01 $111.4 $100.2 $11.16 5,880,071.0 -6.45%
information_technology_services GIB
$105.56
price up icon 1.00%
information_technology_services BR
$238.13
price up icon 0.79%
information_technology_services WIT
$2.85
price up icon 0.71%
information_technology_services IT
$417.85
price up icon 2.79%
$72.12
price up icon 1.53%
information_technology_services FIS
$79.87
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):