Holen Sie sich die Stockscreener-App
132.61
0.14%
0.18
Vorhandelsmarkt:
130.69
-1.92
-1.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SAIC?
Forum
Prognose
Dividendenhistorie
Science Applications International Corp.-Aktien (SAIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $133.4 | $130.9 | $2.53 | 331,528.0 | +0.14% |
| 2026-09-24 | $135.3 | $132.3 | $2.94 | 404,034.0 | -0.40% |
| 2026-09-23 | $134.7 | $130.2 | $4.47 | 418,580.0 | +2.52% |
| 2026-09-22 | $133.9 | $129.3 | $4.69 | 633,578.0 | -2.74% |
| 2026-09-21 | $134.7 | $132.5 | $2.23 | 278,807.0 | +0.12% |
| 2026-09-18 | $133.8 | $132.0 | $1.82 | 908,767.0 | -0.34% |
| 2026-09-17 | $134.9 | $132.6 | $2.31 | 381,778.0 | +0.78% |
| 2026-09-16 | $134.0 | $130.8 | $3.18 | 357,835.0 | -0.84% |
| 2026-09-15 | $136.1 | $129.9 | $6.19 | 607,516.0 | +1.31% |
| 2026-09-14 | $132.3 | $129.9 | $2.41 | 433,721.0 | +1.62% |
| 2026-09-11 | $130.0 | $125.8 | $4.20 | 268,656.0 | +0.89% |
| 2026-09-10 | $129.8 | $125.2 | $4.62 | 318,295.0 | +2.03% |
| 2026-09-09 | $127.9 | $125.9 | $2.08 | 379,187.0 | -1.06% |
| 2026-09-08 | $127.8 | $124.4 | $3.44 | 363,470.0 | +0.63% |
| 2026-09-04 | $128.0 | $123.9 | $4.11 | 342,904.0 | +0.20% |
| 2026-09-03 | $129.4 | $124.8 | $4.59 | 489,428.0 | -0.53% |
| 2026-09-02 | $127.8 | $122.7 | $5.14 | 556,218.0 | +0.32% |
| 2026-09-01 | $128.4 | $124.0 | $4.40 | 608,147.0 | -1.12% |
| 2026-08-31 | $142.7 | $127.1 | $15.56 | 1,848,197.0 | +1.79% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Science Applications International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Science Applications International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $136.1 | $122.7 | $13.37 | 8,413,977.0 | +3.42% |
| 2026-08 | $142.7 | $117.7 | $24.96 | 9,976,438.0 | +9.54% |
| 2026-07 | $122.6 | $105.2 | $17.44 | 9,719,613.0 | +6.02% |
| 2026-06 | $123.4 | $98.34 | $25.07 | 15,029,021.0 | +5.96% |
| 2026-05 | $106.0 | $87.12 | $18.90 | 9,939,050.0 | +7.68% |
| 2026-04 | $102.5 | $91.35 | $11.12 | 9,995,377.0 | +1.95% |
| 2026-03 | $99.89 | $88.80 | $11.09 | 16,000,708.0 | +2.88% |
| 2026-02 | $101.5 | $81.08 | $20.37 | 15,450,483.0 | -9.34% |
| 2026-01 | $115.5 | $100.0 | $15.50 | 10,286,048.0 | +1.09% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.6 | $85.20 | $19.44 | 15,865,238.0 | +18.87% |
| 2025-11 | $93.53 | $84.16 | $9.37 | 8,342,639.0 | -8.00% |
| 2025-10 | $103.6 | $90.14 | $13.50 | 11,284,098.0 | -5.70% |
| 2025-09 | $118.6 | $95.30 | $23.34 | 13,868,167.0 | -15.57% |
| 2025-08 | $121.0 | $109.8 | $11.21 | 7,147,320.0 | +5.58% |
| 2025-07 | $119.3 | $110.0 | $9.34 | 9,290,175.0 | -1.00% |
| 2025-06 | $112.8 | $98.04 | $14.79 | 15,798,263.0 | -2.54% |
| 2025-05 | $124.1 | $113.5 | $10.62 | 11,236,878.0 | -4.54% |
| 2025-04 | $122.9 | $105.3 | $17.62 | 14,096,042.0 | +7.80% |
| 2025-03 | $120.5 | $94.68 | $25.81 | 22,331,216.0 | +13.65% |
| 2025-02 | $108.9 | $95.59 | $13.30 | 12,733,940.0 | -8.76% |
| 2025-01 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| 2024-11 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| 2024-10 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| 2024-09 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| 2024-08 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| 2024-07 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| 2024-06 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| 2024-05 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| 2024-04 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| 2024-03 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| 2024-02 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| 2024-01 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
0.21%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):