Holen Sie sich die Stockscreener-App
117.23
0.03%
0.5788
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SAIC?
Forum
Prognose
Dividendenhistorie
Science Applications International Corp.-Aktien (SAIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $118.0 | $116.6 | $1.45 | 10,014.0 | +0.25% |
| 2025-01-14 | $118.1 | $115.3 | $2.81 | 456,232.0 | -1.36% |
| 2025-01-13 | $118.3 | $114.5 | $3.81 | 429,231.0 | +1.83% |
| 2025-01-10 | $117.5 | $112.8 | $4.63 | 597,080.0 | +2.09% |
| 2025-01-08 | $113.9 | $110.7 | $3.14 | 518,021.0 | -0.17% |
| 2025-01-07 | $115.0 | $112.8 | $2.27 | 426,277.0 | +0.11% |
| 2025-01-06 | $116.0 | $113.7 | $2.26 | 423,892.0 | -0.32% |
| 2025-01-03 | $114.4 | $111.8 | $2.56 | 352,105.0 | +1.81% |
| 2025-01-02 | $113.7 | $110.9 | $2.82 | 309,237.0 | +0.33% |
| 2024-12-31 | $111.8 | $110.7 | $1.09 | 268,215.0 | +0.88% |
| 2024-12-30 | $111.6 | $109.5 | $2.09 | 238,805.0 | -0.30% |
| 2024-12-27 | $112.4 | $110.3 | $2.17 | 193,839.0 | -0.47% |
| 2024-12-26 | $112.4 | $111.0 | $1.44 | 242,395.0 | +0.36% |
| 2024-12-24 | $111.5 | $110.6 | $0.85 | 167,163.0 | -0.05% |
| 2024-12-23 | $111.8 | $109.9 | $1.96 | 400,132.0 | -0.09% |
| 2024-12-20 | $112.2 | $109.9 | $2.30 | 1,560,568.0 | +1.19% |
| 2024-12-19 | $112.6 | $108.9 | $3.68 | 676,148.0 | -0.91% |
| 2024-12-18 | $115.0 | $110.6 | $4.34 | 708,134.0 | -2.85% |
| 2024-12-17 | $114.5 | $112.9 | $1.58 | 504,733.0 | -0.21% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Science Applications International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Science Applications International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $118.3 | $110.7 | $7.63 | 3,522,089.0 | +4.62% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| 2024-11 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| 2024-10 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| 2024-09 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| 2024-08 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| 2024-07 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| 2024-06 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| 2024-05 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| 2024-04 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| 2024-03 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| 2024-02 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| 2024-01 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.1 | $117.4 | $18.66 | 9,088,264.0 | +5.89% |
| 2023-11 | $117.7 | $109.1 | $8.62 | 4,971,752.0 | +7.48% |
| 2023-10 | $117.1 | $104.5 | $12.62 | 6,765,453.0 | +3.51% |
| 2023-09 | $119.3 | $104.3 | $15.08 | 9,438,152.0 | -10.30% |
| 2023-08 | $123.5 | $114.9 | $8.64 | 6,385,935.0 | -3.03% |
| 2023-07 | $121.7 | $111.4 | $10.26 | 5,178,428.0 | +7.88% |
| 2023-06 | $113.3 | $97.27 | $16.00 | 7,993,025.0 | +15.57% |
| 2023-05 | $103.7 | $95.42 | $8.31 | 6,308,351.0 | -4.61% |
| 2023-04 | $111.5 | $99.40 | $12.15 | 6,826,987.0 | -5.05% |
| 2023-03 | $109.3 | $101.6 | $7.71 | 6,675,637.0 | +0.77% |
| 2023-02 | $109.7 | $102.5 | $7.16 | 4,927,981.0 | +2.76% |
| 2023-01 | $111.4 | $100.2 | $11.16 | 5,880,071.0 | -6.45% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):