Holen Sie sich die Stockscreener-App
111.98
4.81%
5.14
Handel nachbörslich:
111.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SAIC?
Forum
Prognose
Dividendenhistorie
Science Applications International Corp.-Aktien (SAIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $114.3 | $108.3 | $6.06 | 635,443.0 | +4.81% |
| 2026-01-07 | $109.6 | $106.2 | $3.31 | 678,173.0 | -1.80% |
| 2026-01-06 | $109.2 | $106.2 | $2.98 | 531,789.0 | +1.47% |
| 2026-01-05 | $107.5 | $101.1 | $6.43 | 629,846.0 | +5.93% |
| 2026-01-02 | $102.2 | $100.0 | $2.24 | 371,380.0 | +0.56% |
| 2025-12-31 | $102.2 | $100.6 | $1.68 | 289,713.0 | -1.78% |
| 2025-12-30 | $103.3 | $102.2 | $1.13 | 347,182.0 | -0.84% |
| 2025-12-29 | $103.6 | $101.8 | $1.77 | 357,955.0 | +0.62% |
| 2025-12-26 | $103.5 | $102.1 | $1.40 | 263,891.0 | -0.09% |
| 2025-12-24 | $104.1 | $101.5 | $2.62 | 193,651.0 | +0.14% |
| 2025-12-23 | $103.1 | $101.6 | $1.48 | 476,333.0 | -0.16% |
| 2025-12-22 | $103.6 | $101.3 | $2.35 | 447,449.0 | +0.80% |
| 2025-12-19 | $102.5 | $100.3 | $2.20 | 1,221,945.0 | +1.25% |
| 2025-12-18 | $103.5 | $99.94 | $3.56 | 775,159.0 | -1.66% |
| 2025-12-17 | $103.5 | $99.84 | $3.70 | 826,763.0 | +2.08% |
| 2025-12-16 | $101.8 | $99.40 | $2.35 | 650,738.0 | -1.21% |
| 2025-12-15 | $101.8 | $98.69 | $3.08 | 731,707.0 | +1.40% |
| 2025-12-12 | $102.3 | $100.2 | $2.09 | 629,146.0 | +0.23% |
| 2025-12-11 | $101.5 | $98.50 | $3.02 | 632,901.0 | -0.71% |
| 2025-12-10 | $101.1 | $96.58 | $4.50 | 694,363.0 | +3.42% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Science Applications International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Science Applications International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $114.3 | $100.0 | $14.33 | 3,482,074.0 | +11.25% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.6 | $85.20 | $19.44 | 15,865,238.0 | +18.87% |
| 2025-11 | $93.53 | $84.16 | $9.37 | 8,342,639.0 | -8.00% |
| 2025-10 | $103.6 | $90.14 | $13.50 | 11,284,098.0 | -5.70% |
| 2025-09 | $118.6 | $95.30 | $23.34 | 13,868,167.0 | -15.57% |
| 2025-08 | $121.0 | $109.8 | $11.21 | 7,147,320.0 | +5.58% |
| 2025-07 | $119.3 | $110.0 | $9.34 | 9,290,175.0 | -1.00% |
| 2025-06 | $112.8 | $98.04 | $14.79 | 15,798,263.0 | -2.54% |
| 2025-05 | $124.1 | $113.5 | $10.62 | 11,236,878.0 | -4.54% |
| 2025-04 | $122.9 | $105.3 | $17.62 | 14,096,042.0 | +7.80% |
| 2025-03 | $120.5 | $94.68 | $25.81 | 22,331,216.0 | +13.65% |
| 2025-02 | $108.9 | $95.59 | $13.30 | 12,733,940.0 | -8.76% |
| 2025-01 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| 2024-11 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| 2024-10 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| 2024-09 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| 2024-08 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| 2024-07 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| 2024-06 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| 2024-05 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| 2024-04 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| 2024-03 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| 2024-02 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| 2024-01 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
2.63%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):