Holen Sie sich die Stockscreener-App
98.88
1.06%
1.04
Handel nachbörslich:
98.75
-0.13
-0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SAIC?
Forum
Prognose
Dividendenhistorie
Science Applications International Corp.-Aktien (SAIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $99.59 | $95.86 | $3.73 | 1,076,058.0 | +1.06% |
| 2025-02-21 | $102.1 | $96.79 | $5.30 | 1,065,495.0 | -4.82% |
| 2025-02-20 | $103.3 | $101.0 | $2.26 | 450,249.0 | -0.49% |
| 2025-02-19 | $105.0 | $101.8 | $3.19 | 610,684.0 | +0.16% |
| 2025-02-18 | $103.8 | $100.3 | $3.47 | 671,872.0 | +2.18% |
| 2025-02-14 | $102.7 | $99.99 | $2.70 | 790,756.0 | +0.71% |
| 2025-02-13 | $104.7 | $99.32 | $5.41 | 1,040,195.0 | -3.57% |
| 2025-02-12 | $106.1 | $103.6 | $2.53 | 555,267.0 | -1.11% |
| 2025-02-11 | $105.5 | $102.8 | $2.73 | 692,114.0 | -0.51% |
| 2025-02-10 | $106.9 | $105.1 | $1.78 | 558,005.0 | +0.07% |
| 2025-02-07 | $107.0 | $104.4 | $2.59 | 748,224.0 | -0.56% |
| 2025-02-06 | $107.1 | $103.9 | $3.19 | 621,105.0 | -0.81% |
| 2025-02-05 | $108.9 | $106.5 | $2.44 | 451,095.0 | -0.80% |
| 2025-02-04 | $108.8 | $106.6 | $2.18 | 422,397.0 | +0.38% |
| 2025-02-03 | $108.8 | $105.5 | $3.34 | 437,027.0 | -0.74% |
| 2025-01-31 | $109.2 | $104.9 | $4.31 | 519,501.0 | -0.90% |
| 2025-01-30 | $109.4 | $106.2 | $3.24 | 596,077.0 | +2.48% |
| 2025-01-29 | $107.5 | $105.5 | $2.00 | 698,534.0 | +0.69% |
| 2025-01-28 | $111.3 | $104.4 | $6.95 | 811,263.0 | -4.16% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Science Applications International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Science Applications International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $108.9 | $95.86 | $13.03 | 11,266,601.0 | -8.68% |
| 2025-01 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| 2024-11 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| 2024-10 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| 2024-09 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| 2024-08 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| 2024-07 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| 2024-06 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| 2024-05 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| 2024-04 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| 2024-03 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| 2024-02 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| 2024-01 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.1 | $117.4 | $18.66 | 9,088,264.0 | +5.89% |
| 2023-11 | $117.7 | $109.1 | $8.62 | 4,971,752.0 | +7.48% |
| 2023-10 | $117.1 | $104.5 | $12.62 | 6,765,453.0 | +3.51% |
| 2023-09 | $119.3 | $104.3 | $15.08 | 9,438,152.0 | -10.30% |
| 2023-08 | $123.5 | $114.9 | $8.64 | 6,385,935.0 | -3.03% |
| 2023-07 | $121.7 | $111.4 | $10.26 | 5,178,428.0 | +7.88% |
| 2023-06 | $113.3 | $97.27 | $16.00 | 7,993,025.0 | +15.57% |
| 2023-05 | $103.7 | $95.42 | $8.31 | 6,308,351.0 | -4.61% |
| 2023-04 | $111.5 | $99.40 | $12.15 | 6,826,987.0 | -5.05% |
| 2023-03 | $109.3 | $101.6 | $7.71 | 6,675,637.0 | +0.77% |
| 2023-02 | $109.7 | $102.5 | $7.16 | 4,927,981.0 | +2.76% |
| 2023-01 | $111.4 | $100.2 | $11.16 | 5,880,071.0 | -6.45% |
0.10%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):