Holen Sie sich die Stockscreener-App
108.87
0.48%
-0.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SAIC?
Forum
Prognose
Dividendenhistorie
Science Applications International Corp.-Aktien (SAIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $110.3 | $107.1 | $3.17 | 558,537.0 | -0.48% |
| 2026-06-15 | $113.8 | $108.7 | $5.03 | 525,052.0 | -3.88% |
| 2026-06-12 | $115.8 | $113.7 | $2.20 | 487,326.0 | -0.97% |
| 2026-06-11 | $116.7 | $112.7 | $3.99 | 511,993.0 | +0.61% |
| 2026-06-10 | $115.9 | $113.3 | $2.56 | 401,092.0 | +0.13% |
| 2026-06-09 | $114.5 | $111.3 | $3.23 | 410,284.0 | +0.78% |
| 2026-06-08 | $116.6 | $112.5 | $4.04 | 461,695.0 | -1.01% |
| 2026-06-05 | $118.2 | $113.4 | $4.73 | 501,569.0 | -1.90% |
| 2026-06-04 | $118.4 | $112.7 | $5.72 | 571,367.0 | +1.60% |
| 2026-06-03 | $115.2 | $109.3 | $5.90 | 716,377.0 | +1.21% |
| 2026-06-02 | $114.4 | $108.8 | $5.66 | 905,163.0 | -1.49% |
| 2026-06-01 | $123.4 | $112.2 | $11.25 | 1,841,072.0 | +10.44% |
| 2026-05-29 | $106.0 | $102.5 | $3.52 | 845,303.0 | +0.48% |
| 2026-05-28 | $105.4 | $100.3 | $5.08 | 511,147.0 | +2.01% |
| 2026-05-27 | $102.2 | $100.1 | $2.07 | 557,809.0 | +0.30% |
| 2026-05-26 | $102.5 | $98.19 | $4.26 | 517,048.0 | +1.35% |
| 2026-05-22 | $100.2 | $95.60 | $4.56 | 406,090.0 | +3.99% |
| 2026-05-21 | $96.73 | $94.54 | $2.19 | 309,967.0 | -0.38% |
| 2026-05-20 | $96.72 | $93.07 | $3.64 | 428,767.0 | +1.28% |
| 2026-05-19 | $98.29 | $94.91 | $3.38 | 646,080.0 | -0.72% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Science Applications International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Science Applications International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $123.4 | $107.1 | $16.27 | 8,450,064.0 | +4.48% |
| 2026-05 | $106.0 | $87.12 | $18.90 | 9,939,050.0 | +7.68% |
| 2026-04 | $102.5 | $91.35 | $11.12 | 9,995,377.0 | +1.95% |
| 2026-03 | $99.89 | $88.80 | $11.09 | 16,000,708.0 | +2.88% |
| 2026-02 | $101.5 | $81.08 | $20.37 | 15,450,483.0 | -9.34% |
| 2026-01 | $115.5 | $100.0 | $15.50 | 10,286,048.0 | +1.09% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.6 | $85.20 | $19.44 | 15,865,238.0 | +18.87% |
| 2025-11 | $93.53 | $84.16 | $9.37 | 8,342,639.0 | -8.00% |
| 2025-10 | $103.6 | $90.14 | $13.50 | 11,284,098.0 | -5.70% |
| 2025-09 | $118.6 | $95.30 | $23.34 | 13,868,167.0 | -15.57% |
| 2025-08 | $121.0 | $109.8 | $11.21 | 7,147,320.0 | +5.58% |
| 2025-07 | $119.3 | $110.0 | $9.34 | 9,290,175.0 | -1.00% |
| 2025-06 | $112.8 | $98.04 | $14.79 | 15,798,263.0 | -2.54% |
| 2025-05 | $124.1 | $113.5 | $10.62 | 11,236,878.0 | -4.54% |
| 2025-04 | $122.9 | $105.3 | $17.62 | 14,096,042.0 | +7.80% |
| 2025-03 | $120.5 | $94.68 | $25.81 | 22,331,216.0 | +13.65% |
| 2025-02 | $108.9 | $95.59 | $13.30 | 12,733,940.0 | -8.76% |
| 2025-01 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| 2024-11 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| 2024-10 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| 2024-09 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| 2024-08 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| 2024-07 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| 2024-06 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| 2024-05 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| 2024-04 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| 2024-03 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| 2024-02 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| 2024-01 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
0.89%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):