Holen Sie sich die Stockscreener-App
85.66
2.02%
2.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SAIC?
Forum
Prognose
Dividendenhistorie
Science Applications International Corp.-Aktien (SAIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $85.95 | $83.26 | $2.69 | 75,589.0 | +2.34% |
| 2026-02-12 | $86.75 | $81.66 | $5.09 | 1,362,129.0 | +1.50% |
| 2026-02-11 | $95.85 | $81.08 | $14.77 | 2,496,324.0 | -16.03% |
| 2026-02-10 | $99.70 | $97.45 | $2.25 | 475,871.0 | -0.35% |
| 2026-02-09 | $99.09 | $96.77 | $2.32 | 466,173.0 | -0.10% |
| 2026-02-06 | $99.37 | $95.12 | $4.25 | 705,132.0 | +1.37% |
| 2026-02-05 | $100.4 | $96.92 | $3.45 | 542,739.0 | -0.86% |
| 2026-02-04 | $98.95 | $96.45 | $2.50 | 595,831.0 | +0.90% |
| 2026-02-03 | $100.8 | $96.67 | $4.16 | 610,506.0 | -3.85% |
| 2026-02-02 | $101.5 | $99.16 | $2.29 | 505,765.0 | -0.86% |
| 2026-01-30 | $102.2 | $100.7 | $1.57 | 605,472.0 | +0.06% |
| 2026-01-29 | $106.2 | $101.5 | $4.73 | 510,953.0 | -1.79% |
| 2026-01-28 | $105.1 | $102.5 | $2.63 | 424,390.0 | -0.14% |
| 2026-01-27 | $105.4 | $103.5 | $1.87 | 357,861.0 | -0.65% |
| 2026-01-26 | $110.4 | $102.3 | $8.14 | 727,004.0 | -5.23% |
| 2026-01-23 | $115.0 | $108.6 | $6.39 | 603,356.0 | +0.98% |
| 2026-01-22 | $111.0 | $108.7 | $2.26 | 393,277.0 | +0.30% |
| 2026-01-21 | $109.2 | $107.6 | $1.66 | 521,192.0 | +0.46% |
| 2026-01-20 | $110.7 | $108.2 | $2.59 | 335,609.0 | -2.60% |
| 2026-01-16 | $111.8 | $108.6 | $3.22 | 532,926.0 | +0.43% |
| 2026-01-15 | $110.9 | $107.2 | $3.73 | 408,611.0 | +2.40% |
| 2026-01-14 | $112.1 | $105.7 | $6.44 | 791,117.0 | -4.15% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Science Applications International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Science Applications International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $101.5 | $81.08 | $20.37 | 7,836,059.0 | -16.08% |
| 2026-01 | $115.5 | $100.0 | $15.50 | 10,286,048.0 | +1.09% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.6 | $85.20 | $19.44 | 15,865,238.0 | +18.87% |
| 2025-11 | $93.53 | $84.16 | $9.37 | 8,342,639.0 | -8.00% |
| 2025-10 | $103.6 | $90.14 | $13.50 | 11,284,098.0 | -5.70% |
| 2025-09 | $118.6 | $95.30 | $23.34 | 13,868,167.0 | -15.57% |
| 2025-08 | $121.0 | $109.8 | $11.21 | 7,147,320.0 | +5.58% |
| 2025-07 | $119.3 | $110.0 | $9.34 | 9,290,175.0 | -1.00% |
| 2025-06 | $112.8 | $98.04 | $14.79 | 15,798,263.0 | -2.54% |
| 2025-05 | $124.1 | $113.5 | $10.62 | 11,236,878.0 | -4.54% |
| 2025-04 | $122.9 | $105.3 | $17.62 | 14,096,042.0 | +7.80% |
| 2025-03 | $120.5 | $94.68 | $25.81 | 22,331,216.0 | +13.65% |
| 2025-02 | $108.9 | $95.59 | $13.30 | 12,733,940.0 | -8.76% |
| 2025-01 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| 2024-11 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| 2024-10 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| 2024-09 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| 2024-08 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| 2024-07 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| 2024-06 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| 2024-05 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| 2024-04 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| 2024-03 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| 2024-02 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| 2024-01 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
1.78%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):