114.26
price down icon1.24%   -1.44
after-market Handel nachbörslich: 114.26
loading

Science Applications International Corp.-Aktien (SAIC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $116.3 $113.0 $3.30 736,905.0 -1.24%
2025-04-02 $119.0 $110.0 $8.96 1,470,986.0 +2.11%
2025-04-01 $114.3 $110.0 $4.32 629,530.0 +0.93%
2025-03-31 $115.0 $111.8 $3.25 1,049,718.0 -0.23%
2025-03-28 $114.3 $111.1 $3.15 853,814.0 +1.05%
2025-03-27 $111.6 $108.3 $3.32 574,134.0 +1.61%
2025-03-26 $110.4 $109.2 $1.19 747,925.0 +1.04%
2025-03-25 $109.4 $107.3 $2.04 855,644.0 -0.62%
2025-03-24 $109.7 $106.5 $3.20 701,317.0 +3.07%
2025-03-21 $106.6 $103.5 $3.12 1,151,050.0 -0.08%
2025-03-20 $112.3 $104.8 $7.50 1,616,930.0 -6.02%
2025-03-19 $117.6 $112.8 $4.83 1,403,900.0 -0.59%
2025-03-18 $114.2 $108.2 $5.98 1,031,966.0 +1.38%
2025-03-17 $120.5 $111.2 $9.34 2,168,488.0 +7.15%
2025-03-14 $105.2 $103.0 $2.12 1,093,864.0 +0.16%
2025-03-13 $106.8 $103.7 $3.09 787,557.0 -0.37%
2025-03-12 $106.7 $102.6 $4.14 899,025.0 -1.45%
2025-03-11 $111.4 $104.5 $6.93 942,215.0 -4.77%
2025-03-10 $116.8 $109.5 $7.28 1,691,161.0 +0.23%
2025-03-07 $112.7 $100.3 $12.42 1,860,836.0 +8.90%
2025-03-06 $102.6 $99.63 $3.00 858,752.0 -0.46%
2025-03-05 $104.4 $100.9 $3.53 817,882.0 +1.58%

Science Applications International Corp.-Aktien (SAIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Science Applications International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Science Applications International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $119.0 $110.0 $9.00 3,574,326.0 +1.77%
2025-03 $120.5 $94.68 $25.81 22,331,216.0 +13.65%
2025-02 $108.9 $95.59 $13.30 12,733,940.0 -8.76%
2025-01 $121.4 $104.4 $17.06 11,283,088.0 -3.13%

Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.0 $108.9 $24.10 11,583,991.0 -10.82%
2024-11 $156.3 $117.8 $38.57 10,153,277.0 -13.89%
2024-10 $148.7 $137.4 $11.23 5,738,034.0 +3.60%
2024-09 $139.5 $127.1 $12.39 6,065,604.0 +6.65%
2024-08 $130.9 $118.0 $12.87 4,421,249.0 +4.98%
2024-07 $126.2 $113.2 $12.97 7,599,687.0 +5.83%
2024-06 $131.9 $112.0 $19.95 8,342,595.0 -12.70%
2024-05 $138.3 $128.1 $10.15 4,842,438.0 +4.62%
2024-04 $131.8 $120.9 $10.94 5,359,790.0 -1.30%
2024-03 $145.2 $117.7 $27.48 8,536,199.0 -6.84%
2024-02 $141.1 $125.5 $15.59 4,838,748.0 +9.63%
2024-01 $131.9 $123.0 $8.89 5,598,899.0 +2.69%

Science Applications International Corp.-Aktien (SAIC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.1 $117.4 $18.66 9,088,264.0 +5.89%
2023-11 $117.7 $109.1 $8.62 4,971,752.0 +7.48%
2023-10 $117.1 $104.5 $12.62 6,765,453.0 +3.51%
2023-09 $119.3 $104.3 $15.08 9,438,152.0 -10.30%
2023-08 $123.5 $114.9 $8.64 6,385,935.0 -3.03%
2023-07 $121.7 $111.4 $10.26 5,178,428.0 +7.88%
2023-06 $113.3 $97.27 $16.00 7,993,025.0 +15.57%
2023-05 $103.7 $95.42 $8.31 6,308,351.0 -4.61%
2023-04 $111.5 $99.40 $12.15 6,826,987.0 -5.05%
2023-03 $109.3 $101.6 $7.71 6,675,637.0 +0.77%
2023-02 $109.7 $102.5 $7.16 4,927,981.0 +2.76%
2023-01 $111.4 $100.2 $11.16 5,880,071.0 -6.45%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$239.91
price down icon 2.57%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$73.27
price down icon 4.51%
information_technology_services FIS
$74.51
price down icon 1.62%
Kapitalisierung:     |  Volumen (24h):