Holen Sie sich die Stockscreener-App
332.04
0.13%
0.42
Handel nachbörslich:
332.04
Saia Inc-Aktien (SAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $338.3 | $324.6 | $13.69 | 256,119.0 | +0.13% |
| 2026-09-01 | $356.0 | $331.0 | $25.02 | 485,147.0 | -6.62% |
| 2026-08-31 | $356.8 | $344.9 | $11.88 | 405,531.0 | +0.82% |
| 2026-08-28 | $365.5 | $348.6 | $16.93 | 387,629.0 | -0.24% |
| 2026-08-27 | $358.3 | $349.8 | $8.51 | 371,290.0 | +0.93% |
| 2026-08-26 | $353.5 | $339.6 | $13.93 | 570,661.0 | +1.72% |
| 2026-08-25 | $354.3 | $343.4 | $10.87 | 342,601.0 | -1.61% |
| 2026-08-24 | $365.9 | $345.0 | $20.94 | 368,061.0 | -3.48% |
| 2026-08-21 | $369.4 | $357.9 | $11.57 | 279,751.0 | +0.70% |
| 2026-08-20 | $365.1 | $353.1 | $11.96 | 233,117.0 | +0.12% |
| 2026-08-19 | $375.0 | $357.1 | $17.86 | 318,251.0 | -2.64% |
| 2026-08-18 | $383.3 | $368.0 | $15.29 | 528,149.0 | -4.23% |
| 2026-08-17 | $389.6 | $382.7 | $6.86 | 469,469.0 | +0.23% |
| 2026-08-14 | $385.9 | $375.0 | $10.88 | 610,615.0 | +1.08% |
| 2026-08-13 | $384.1 | $365.0 | $19.10 | 758,567.0 | +4.27% |
| 2026-08-12 | $369.0 | $358.1 | $10.90 | 365,916.0 | +2.16% |
| 2026-08-11 | $363.4 | $352.6 | $10.81 | 451,923.0 | +0.33% |
| 2026-08-10 | $367.7 | $354.5 | $13.11 | 381,845.0 | -2.32% |
| 2026-08-07 | $369.1 | $357.4 | $11.75 | 309,664.0 | +0.66% |
| 2026-08-06 | $362.9 | $350.2 | $12.72 | 502,316.0 | +1.40% |
| 2026-08-05 | $374.6 | $356.5 | $18.14 | 640,684.0 | -4.68% |
| 2026-08-04 | $375.0 | $360.9 | $14.07 | 703,363.0 | +3.95% |
Saia Inc-Aktien (SAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saia Inc-Aktien (SAIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $356.0 | $324.6 | $31.44 | 997,385.0 | -6.50% |
| 2026-08 | $389.6 | $339.6 | $49.96 | 9,552,020.0 | +2.16% |
| 2026-07 | $440.0 | $341.6 | $98.40 | 10,356,700.0 | -17.46% |
| 2026-06 | $494.7 | $411.7 | $82.97 | 9,097,476.0 | -10.84% |
| 2026-05 | $480.9 | $403.3 | $77.55 | 7,293,740.0 | +5.25% |
| 2026-04 | $454.9 | $339.9 | $115.0 | 10,496,781.0 | +27.77% |
| 2026-03 | $430.1 | $308.9 | $121.2 | 13,047,112.0 | -13.35% |
| 2026-02 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| 2026-01 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
Saia Inc-Aktien (SAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| 2025-11 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| 2025-10 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| 2025-09 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| 2025-08 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| 2025-07 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| 2025-06 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| 2025-05 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| 2025-04 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc-Aktien (SAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
0.89%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):