Holen Sie sich die Stockscreener-App
409.60
1.41%
-5.86
Handel nachbörslich:
404.39
-5.21
-1.27%
Saia Inc-Aktien (SAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $416.5 | $401.8 | $14.70 | 822,561.0 | -1.41% |
| 2026-02-06 | $417.9 | $400.3 | $17.54 | 762,665.0 | +2.65% |
| 2026-02-05 | $412.6 | $398.0 | $14.56 | 649,646.0 | -0.30% |
| 2026-02-04 | $406.2 | $374.9 | $31.33 | 1,002,535.0 | +8.46% |
| 2026-02-03 | $381.0 | $365.1 | $15.92 | 435,016.0 | +1.78% |
| 2026-02-02 | $371.6 | $334.9 | $36.77 | 1,046,565.0 | +9.82% |
| 2026-01-30 | $341.3 | $334.2 | $7.05 | 497,872.0 | -2.02% |
| 2026-01-29 | $353.8 | $337.1 | $16.63 | 639,899.0 | -2.31% |
| 2026-01-28 | $355.0 | $345.7 | $9.31 | 372,320.0 | -0.04% |
| 2026-01-27 | $350.3 | $344.3 | $5.95 | 308,053.0 | +1.02% |
| 2026-01-26 | $355.9 | $340.9 | $14.97 | 378,730.0 | -1.37% |
| 2026-01-23 | $362.2 | $347.6 | $14.56 | 455,555.0 | -2.51% |
| 2026-01-22 | $369.6 | $357.1 | $12.50 | 505,752.0 | +0.25% |
| 2026-01-21 | $365.3 | $344.6 | $20.75 | 457,149.0 | +5.47% |
| 2026-01-20 | $348.9 | $337.8 | $11.16 | 547,182.0 | -2.88% |
| 2026-01-16 | $358.5 | $346.5 | $11.99 | 531,619.0 | -2.19% |
| 2026-01-15 | $363.6 | $356.6 | $7.02 | 364,601.0 | +0.15% |
| 2026-01-14 | $362.9 | $350.4 | $12.44 | 503,346.0 | +0.46% |
| 2026-01-13 | $367.1 | $354.6 | $12.57 | 626,434.0 | -2.49% |
Saia Inc-Aktien (SAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saia Inc-Aktien (SAIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $417.9 | $334.9 | $82.98 | 5,541,549.0 | +22.32% |
| 2026-01 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
Saia Inc-Aktien (SAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| 2025-11 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| 2025-10 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| 2025-09 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| 2025-08 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| 2025-07 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| 2025-06 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| 2025-05 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| 2025-04 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc-Aktien (SAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
0.36%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):