Holen Sie sich die Stockscreener-App
416.69
0.35%
-1.46
Saia Inc-Aktien (SAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $426.0 | $410.2 | $15.82 | 277,634.0 | -0.35% |
| 2026-07-01 | $429.5 | $410.1 | $19.37 | 425,957.0 | -0.71% |
| 2026-06-30 | $427.0 | $411.7 | $15.23 | 289,505.0 | -1.07% |
| 2026-06-29 | $435.0 | $420.8 | $14.16 | 322,988.0 | -1.11% |
| 2026-06-26 | $433.8 | $420.8 | $13.05 | 558,633.0 | -0.73% |
| 2026-06-25 | $444.8 | $429.1 | $15.75 | 238,647.0 | +1.23% |
| 2026-06-24 | $440.1 | $423.4 | $16.63 | 257,870.0 | -0.56% |
| 2026-06-23 | $440.2 | $430.1 | $10.04 | 296,526.0 | -1.19% |
| 2026-06-22 | $444.6 | $433.9 | $10.70 | 272,825.0 | +0.21% |
| 2026-06-18 | $439.7 | $430.5 | $9.24 | 501,275.0 | +2.17% |
| 2026-06-17 | $456.4 | $422.3 | $34.08 | 705,061.0 | -6.82% |
| 2026-06-16 | $476.6 | $455.8 | $20.84 | 363,009.0 | -3.62% |
| 2026-06-15 | $486.7 | $470.2 | $16.58 | 691,775.0 | -1.80% |
| 2026-06-12 | $490.1 | $477.4 | $12.71 | 382,671.0 | -0.88% |
| 2026-06-11 | $489.5 | $467.9 | $21.59 | 506,040.0 | +5.05% |
| 2026-06-10 | $475.2 | $430.0 | $45.19 | 751,580.0 | -3.25% |
| 2026-06-09 | $494.7 | $459.8 | $34.92 | 587,816.0 | -0.29% |
| 2026-06-08 | $489.4 | $466.2 | $23.18 | 331,527.0 | +3.04% |
| 2026-06-05 | $482.5 | $461.1 | $21.40 | 423,402.0 | -1.04% |
| 2026-06-04 | $474.5 | $460.1 | $14.42 | 280,611.0 | +1.49% |
Saia Inc-Aktien (SAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saia Inc-Aktien (SAIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $429.5 | $410.1 | $19.37 | 981,225.0 | -1.06% |
| 2026-06 | $494.7 | $411.7 | $82.97 | 9,097,476.0 | -10.84% |
| 2026-05 | $480.9 | $403.3 | $77.55 | 7,293,740.0 | +5.25% |
| 2026-04 | $454.9 | $339.9 | $115.0 | 10,496,781.0 | +27.77% |
| 2026-03 | $430.1 | $308.9 | $121.2 | 13,047,112.0 | -13.35% |
| 2026-02 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| 2026-01 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
Saia Inc-Aktien (SAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| 2025-11 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| 2025-10 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| 2025-09 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| 2025-08 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| 2025-07 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| 2025-06 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| 2025-05 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| 2025-04 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc-Aktien (SAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):