Holen Sie sich die Stockscreener-App
68.59
5.14%
-3.72
Handel nachbörslich:
68.59
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $73.17 | $68.20 | $4.97 | 206,345.0 | -5.14% |
| 2025-02-20 | $73.11 | $71.79 | $1.32 | 173,017.0 | +0.12% |
| 2025-02-19 | $73.58 | $72.21 | $1.37 | 142,942.0 | -2.50% |
| 2025-02-18 | $74.33 | $73.07 | $1.26 | 137,603.0 | +0.84% |
| 2025-02-14 | $74.51 | $72.89 | $1.62 | 167,509.0 | -0.16% |
| 2025-02-13 | $75.76 | $72.85 | $2.91 | 319,697.0 | +2.48% |
| 2025-02-12 | $76.78 | $70.82 | $5.96 | 483,642.0 | -3.97% |
| 2025-02-11 | $74.95 | $72.54 | $2.41 | 338,714.0 | +2.27% |
| 2025-02-10 | $73.13 | $71.70 | $1.43 | 206,002.0 | +0.18% |
| 2025-02-07 | $74.70 | $72.91 | $1.79 | 235,088.0 | -2.68% |
| 2025-02-06 | $76.49 | $74.79 | $1.70 | 167,975.0 | -0.07% |
| 2025-02-05 | $75.44 | $74.27 | $1.17 | 112,276.0 | +0.81% |
| 2025-02-04 | $74.59 | $72.29 | $2.30 | 120,077.0 | +2.55% |
| 2025-02-03 | $73.78 | $71.48 | $2.30 | 210,979.0 | -2.25% |
| 2025-01-31 | $75.67 | $73.90 | $1.78 | 194,889.0 | -1.32% |
| 2025-01-30 | $75.67 | $74.12 | $1.55 | 262,574.0 | +2.72% |
| 2025-01-29 | $73.69 | $71.77 | $1.92 | 188,144.0 | +0.21% |
| 2025-01-28 | $73.44 | $72.10 | $1.34 | 130,586.0 | +0.72% |
| 2025-01-27 | $72.67 | $71.06 | $1.61 | 161,751.0 | +2.08% |
| 2025-01-24 | $71.18 | $68.31 | $2.87 | 124,238.0 | +2.86% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $76.78 | $68.20 | $8.58 | 3,228,211.0 | -7.62% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
| 2023-11 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
| 2023-10 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
| 2023-09 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
| 2023-08 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
| 2023-07 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
| 2023-06 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
| 2023-05 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
| 2023-04 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
| 2023-03 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
| 2023-02 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
| 2023-01 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
4.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):