Holen Sie sich die Stockscreener-App
64.47
2.41%
1.52
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $65.26 | $62.42 | $2.84 | 146,115.0 | +2.41% |
| 2026-01-07 | $64.24 | $62.39 | $1.85 | 83,556.0 | -0.79% |
| 2026-01-06 | $63.53 | $61.50 | $2.03 | 174,126.0 | +0.78% |
| 2026-01-05 | $64.03 | $61.12 | $2.90 | 141,868.0 | +2.14% |
| 2026-01-02 | $62.06 | $60.85 | $1.21 | 152,982.0 | -0.36% |
| 2025-12-31 | $62.95 | $61.51 | $1.44 | 107,628.0 | -1.58% |
| 2025-12-30 | $63.61 | $62.65 | $0.96 | 83,962.0 | -1.40% |
| 2025-12-29 | $64.59 | $63.31 | $1.28 | 127,358.0 | -0.87% |
| 2025-12-26 | $64.94 | $64.04 | $0.9013 | 118,150.0 | -0.05% |
| 2025-12-24 | $65.44 | $63.86 | $1.58 | 87,189.0 | +0.22% |
| 2025-12-23 | $64.93 | $63.55 | $1.38 | 160,252.0 | +0.22% |
| 2025-12-22 | $64.65 | $63.63 | $1.02 | 120,274.0 | +0.72% |
| 2025-12-19 | $63.86 | $62.82 | $1.04 | 509,796.0 | +0.14% |
| 2025-12-18 | $65.79 | $63.31 | $2.48 | 161,774.0 | -2.05% |
| 2025-12-17 | $65.78 | $64.33 | $1.45 | 156,328.0 | -0.17% |
| 2025-12-16 | $65.91 | $64.77 | $1.14 | 187,341.0 | -1.11% |
| 2025-12-15 | $66.53 | $64.86 | $1.67 | 177,827.0 | +0.49% |
| 2025-12-12 | $68.37 | $64.51 | $3.86 | 314,125.0 | -3.06% |
| 2025-12-11 | $68.57 | $66.48 | $2.09 | 206,100.0 | +1.22% |
| 2025-12-10 | $67.44 | $63.08 | $4.36 | 227,836.0 | +2.01% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.26 | $60.85 | $4.41 | 844,762.0 | +4.22% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.57 | $61.68 | $6.89 | 3,915,313.0 | -0.29% |
| 2025-11 | $64.88 | $58.62 | $6.26 | 4,148,521.0 | -0.79% |
| 2025-10 | $78.05 | $61.48 | $16.57 | 4,717,791.0 | -16.51% |
| 2025-09 | $85.01 | $73.36 | $11.65 | 3,723,122.0 | -7.42% |
| 2025-08 | $85.08 | $69.79 | $15.29 | 4,282,847.0 | +13.60% |
| 2025-07 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| 2025-06 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| 2025-05 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):