Holen Sie sich die Stockscreener-App
60.40
3.48%
-2.18
Handel nachbörslich:
60.40
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $65.11 | $59.97 | $5.14 | 320,184.0 | -3.48% |
| 2026-02-04 | $62.58 | $59.10 | $3.48 | 168,463.0 | +3.95% |
| 2026-02-03 | $61.80 | $58.99 | $2.80 | 167,383.0 | -0.40% |
| 2026-02-02 | $60.66 | $59.71 | $0.955 | 168,119.0 | +0.80% |
| 2026-01-30 | $60.34 | $59.02 | $1.32 | 228,717.0 | -0.51% |
| 2026-01-29 | $61.42 | $59.97 | $1.45 | 163,808.0 | -2.32% |
| 2026-01-28 | $62.69 | $61.14 | $1.55 | 215,082.0 | +0.67% |
| 2026-01-27 | $61.68 | $60.35 | $1.33 | 82,242.0 | +0.36% |
| 2026-01-26 | $62.09 | $60.43 | $1.66 | 127,606.0 | -0.26% |
| 2026-01-23 | $63.08 | $60.49 | $2.59 | 155,261.0 | -3.44% |
| 2026-01-22 | $65.42 | $62.77 | $2.65 | 159,363.0 | -0.92% |
| 2026-01-21 | $64.33 | $62.62 | $1.71 | 162,328.0 | +2.60% |
| 2026-01-20 | $62.41 | $60.39 | $2.02 | 207,576.0 | -0.86% |
| 2026-01-16 | $64.29 | $62.55 | $1.74 | 158,161.0 | -2.24% |
| 2026-01-15 | $64.71 | $62.44 | $2.27 | 304,501.0 | +2.00% |
| 2026-01-14 | $63.27 | $62.01 | $1.26 | 166,951.0 | -0.24% |
| 2026-01-13 | $64.79 | $62.29 | $2.50 | 189,171.0 | -1.25% |
| 2026-01-12 | $65.29 | $62.85 | $2.44 | 156,671.0 | -1.08% |
| 2026-01-09 | $64.77 | $63.10 | $1.67 | 113,566.0 | +0.43% |
| 2026-01-08 | $65.26 | $62.42 | $2.84 | 146,115.0 | +2.41% |
| 2026-01-07 | $64.24 | $62.39 | $1.85 | 83,556.0 | -0.79% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $65.11 | $58.99 | $6.12 | 1,144,333.0 | +0.73% |
| 2026-01 | $65.42 | $59.02 | $6.40 | 3,289,651.0 | -3.07% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.57 | $61.68 | $6.89 | 3,915,313.0 | -0.29% |
| 2025-11 | $64.88 | $58.62 | $6.26 | 4,148,521.0 | -0.79% |
| 2025-10 | $78.05 | $61.48 | $16.57 | 4,717,791.0 | -16.51% |
| 2025-09 | $85.01 | $73.36 | $11.65 | 3,723,122.0 | -7.42% |
| 2025-08 | $85.08 | $69.79 | $15.29 | 4,282,847.0 | +13.60% |
| 2025-07 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| 2025-06 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| 2025-05 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
6.96%
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):