Holen Sie sich die Stockscreener-App
57.86
1.58%
0.90
Vorhandelsmarkt:
57.23
-0.63
-1.09%
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $58.17 | $56.00 | $2.17 | 236,408.0 | +1.58% |
| 2025-03-31 | $57.15 | $53.50 | $3.65 | 489,925.0 | +3.36% |
| 2025-03-28 | $56.87 | $54.51 | $2.36 | 460,948.0 | -2.87% |
| 2025-03-27 | $61.21 | $56.69 | $4.52 | 412,658.0 | -8.23% |
| 2025-03-26 | $63.51 | $61.69 | $1.82 | 175,885.0 | -1.62% |
| 2025-03-25 | $63.62 | $62.42 | $1.20 | 221,648.0 | -0.60% |
| 2025-03-24 | $63.23 | $61.36 | $1.87 | 225,667.0 | +3.88% |
| 2025-03-21 | $61.05 | $58.98 | $2.07 | 417,561.0 | +0.36% |
| 2025-03-20 | $61.53 | $59.25 | $2.28 | 128,942.0 | -0.16% |
| 2025-03-19 | $61.37 | $58.98 | $2.39 | 272,945.0 | +1.57% |
| 2025-03-18 | $60.20 | $58.58 | $1.62 | 255,073.0 | -0.15% |
| 2025-03-17 | $60.62 | $58.14 | $2.48 | 214,359.0 | +1.82% |
| 2025-03-14 | $60.24 | $57.82 | $2.42 | 219,892.0 | -1.41% |
| 2025-03-13 | $64.56 | $59.65 | $4.91 | 210,271.0 | -7.16% |
| 2025-03-12 | $65.36 | $63.49 | $1.87 | 361,913.0 | -1.59% |
| 2025-03-11 | $66.80 | $64.62 | $2.18 | 268,500.0 | -0.96% |
| 2025-03-10 | $66.67 | $64.29 | $2.38 | 214,428.0 | -0.99% |
| 2025-03-07 | $66.97 | $64.53 | $2.44 | 133,428.0 | -0.09% |
| 2025-03-06 | $68.20 | $66.04 | $2.16 | 184,771.0 | -1.08% |
| 2025-03-05 | $67.52 | $65.17 | $2.35 | 138,805.0 | +1.97% |
| 2025-03-04 | $66.51 | $66.07 | $0.44 | 152,443.0 | -0.03% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.17 | $56.00 | $2.17 | 236,408.0 | +0.00% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,599,436.0 | -15.11% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
| 2023-11 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
| 2023-10 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
| 2023-09 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
| 2023-08 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
| 2023-07 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
| 2023-06 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
| 2023-05 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
| 2023-04 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
| 2023-03 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
| 2023-02 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
| 2023-01 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):