Holen Sie sich die Stockscreener-App
72.39
1.13%
0.81
Handel nachbörslich:
72.39
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $73.25 | $69.81 | $3.44 | 209,203.0 | +1.13% |
| 2026-04-27 | $72.74 | $70.97 | $1.77 | 187,369.0 | -0.36% |
| 2026-04-24 | $72.00 | $69.92 | $2.08 | 127,754.0 | +0.87% |
| 2026-04-23 | $71.52 | $69.99 | $1.53 | 180,186.0 | +0.28% |
| 2026-04-22 | $71.06 | $69.29 | $1.77 | 187,229.0 | +1.36% |
| 2026-04-21 | $72.29 | $69.14 | $3.15 | 158,827.0 | -2.38% |
| 2026-04-20 | $72.36 | $69.74 | $2.62 | 178,931.0 | +1.53% |
| 2026-04-17 | $71.51 | $67.43 | $4.08 | 164,783.0 | +4.94% |
| 2026-04-16 | $67.76 | $65.40 | $2.36 | 161,856.0 | +2.25% |
| 2026-04-15 | $68.24 | $65.56 | $2.68 | 153,773.0 | -3.43% |
| 2026-04-14 | $68.34 | $66.95 | $1.39 | 177,254.0 | +0.24% |
| 2026-04-13 | $68.19 | $65.87 | $2.32 | 181,767.0 | +0.01% |
| 2026-04-10 | $68.31 | $66.78 | $1.53 | 142,975.0 | +0.34% |
| 2026-04-09 | $68.34 | $65.50 | $2.84 | 164,394.0 | +2.84% |
| 2026-04-08 | $66.92 | $65.08 | $1.84 | 188,766.0 | +3.87% |
| 2026-04-07 | $63.91 | $62.03 | $1.88 | 224,976.0 | +0.30% |
| 2026-04-06 | $64.77 | $61.45 | $3.32 | 234,050.0 | -2.40% |
| 2026-04-02 | $65.50 | $62.96 | $2.54 | 229,283.0 | -0.58% |
| 2026-04-01 | $68.71 | $65.24 | $3.47 | 296,615.0 | -4.84% |
| 2026-03-31 | $69.57 | $66.75 | $2.82 | 424,357.0 | +2.74% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $73.25 | $61.45 | $11.80 | 3,759,194.0 | +5.57% |
| 2026-03 | $69.57 | $58.35 | $11.22 | 9,108,426.0 | +9.33% |
| 2026-02 | $67.06 | $54.11 | $12.95 | 5,744,271.0 | +4.60% |
| 2026-01 | $65.42 | $59.02 | $6.40 | 3,289,651.0 | -3.07% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.57 | $61.68 | $6.89 | 3,915,313.0 | -0.29% |
| 2025-11 | $64.88 | $58.62 | $6.26 | 4,148,521.0 | -0.79% |
| 2025-10 | $78.05 | $61.48 | $16.57 | 4,717,791.0 | -16.51% |
| 2025-09 | $85.01 | $73.36 | $11.65 | 3,723,122.0 | -7.42% |
| 2025-08 | $85.08 | $69.79 | $15.29 | 4,282,847.0 | +13.60% |
| 2025-07 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| 2025-06 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| 2025-05 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
0.26%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):