Sonic Automotive Inc (SAH)

Date: O: H: L: C: Vol:

Sonic Automotive Inc-Aktien (SAH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$64.87	$62.31	$2.56	269,408	+0.60%
Oct 30, 2026	$65.97	$61.99	$3.98	413,047	-0.60%
Oct 29, 2026	$63.82	$58.81	$5.01	480,439	+0.78%
Oct 28, 2026	$64.12	$61.72	$2.39	399,469	-0.88%
Oct 27, 2026	$64.49	$60.91	$3.58	270,595	+3.95%
Oct 26, 2026	$62.39	$60.81	$1.59	183,042	-0.03%
Oct 23, 2026	$64.21	$60.15	$4.06	240,922	-2.95%
Oct 22, 2026	$63.63	$60.70	$2.93	221,276	+4.05%
Oct 21, 2026	$66.05	$60.29	$5.76	286,290	-5.23%
Oct 20, 2026	$65.52	$62.75	$2.77	157,987	+2.06%
Oct 19, 2026	$64.65	$62.60	$2.05	241,015	-1.37%
Oct 16, 2026	$65.19	$63.22	$1.97	317,570	+0.16%
Oct 15, 2026	$66.26	$61.82	$4.44	403,650	+5.76%
Oct 14, 2026	$60.87	$59.84	$1.03	251,532	-1.65%
Oct 13, 2026	$61.79	$60.49	$1.30	257,014	+0.41%
Oct 12, 2026	$61.56	$59.95	$1.61	201,594	+0.41%
Oct 09, 2026	$61.56	$60.00	$1.56	228,188	-1.54%
Oct 08, 2026	$62.17	$60.00	$2.17	363,255	+1.64%
Oct 07, 2026	$61.56	$59.31	$2.25	452,916	-0.79%
Oct 06, 2026	$61.84	$59.90	$1.94	310,461	-2.60%

Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$64.87	$62.31	$2.56	269,408	+0.60%
Oct, 2026	$66.26	$58.81	$7.45	6,658,869	+4.77%
Sep, 2026	$81.48	$58.46	$23.02	6,965,552	-23.27%
Aug, 2026	$92.41	$74.78	$17.63	5,459,095	-14.04%
Jul, 2026	$113.67	$82.00	$31.67	6,169,385	+7.91%
Jun, 2026	$85.92	$77.42	$8.50	5,547,201	+2.63%
May, 2026	$85.00	$70.88	$14.12	6,216,448	+4.91%
Apr, 2026	$81.47	$61.45	$20.02	4,356,056	+14.85%
Mar, 2026	$69.57	$58.35	$11.22	9,108,426	+9.33%
Feb, 2026	$67.06	$54.11	$12.95	5,744,271	+4.60%
Jan, 2026	$65.42	$59.02	$6.40	3,289,651	-3.07%

Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$68.57	$61.68	$6.89	3,915,313	-0.29%
Nov, 2025	$64.88	$58.62	$6.26	4,148,521	-0.79%
Oct, 2025	$78.05	$61.48	$16.57	4,717,791	-16.51%
Sep, 2025	$85.01	$73.36	$11.65	3,723,122	-7.42%
Aug, 2025	$85.08	$69.79	$15.29	4,282,847	+13.60%
Jul, 2025	$89.62	$71.49	$18.13	5,901,095	-9.48%
Jun, 2025	$82.53	$68.36	$14.17	3,702,951	+14.30%
May, 2025	$71.80	$60.88	$10.92	3,903,749	+15.17%
Apr, 2025	$64.22	$52.00	$12.22	6,218,286	+6.60%
Mar, 2025	$69.10	$53.50	$15.59	5,363,028	-16.43%
Feb, 2025	$76.78	$67.32	$9.47	3,886,997	-8.20%
Jan, 2025	$75.68	$61.92	$13.75	3,284,579	+17.21%

Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$69.79	$62.16	$7.63	2,223,990	-8.43%
Nov, 2024	$70.88	$56.75	$14.13	3,279,816	+21.88%
Oct, 2024	$60.55	$52.59	$7.96	3,667,811	-2.99%
Sep, 2024	$61.53	$52.56	$8.97	3,425,552	-6.19%
Aug, 2024	$63.78	$53.89	$9.88	4,123,635	+4.70%
Jul, 2024	$61.46	$51.27	$10.19	3,432,148	+9.31%
Jun, 2024	$60.08	$53.08	$7.00	3,283,690	-3.88%
May, 2024	$60.59	$54.58	$6.01	3,581,317	-2.02%
Apr, 2024	$64.68	$47.82	$16.86	5,727,811	+1.58%
Mar, 2024	$57.44	$50.82	$6.62	3,955,666	+8.46%
Feb, 2024	$60.24	$49.80	$10.44	5,598,256	+3.84%
Jan, 2024	$57.30	$48.91	$8.39	3,443,906	-10.05%

Ähnlich wie SAH