Holen Sie sich die Stockscreener-App
62.64
0.07%
-0.10
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $62.87 | $61.54 | $1.33 | 27,184.0 | -0.11% |
| 2025-05-05 | $63.86 | $62.45 | $1.41 | 225,994.0 | +0.00% |
| 2025-05-02 | $63.39 | $61.95 | $1.44 | 184,491.0 | +1.55% |
| 2025-05-01 | $62.25 | $60.88 | $1.37 | 226,254.0 | +1.75% |
| 2025-04-30 | $60.83 | $58.72 | $2.11 | 219,621.0 | -1.01% |
| 2025-04-29 | $61.38 | $58.95 | $2.43 | 184,630.0 | +0.46% |
| 2025-04-28 | $61.21 | $59.85 | $1.36 | 208,131.0 | +1.36% |
| 2025-04-25 | $60.31 | $58.49 | $1.82 | 254,523.0 | +0.20% |
| 2025-04-24 | $61.24 | $55.94 | $5.30 | 338,137.0 | +1.85% |
| 2025-04-23 | $62.80 | $59.02 | $3.77 | 254,266.0 | -1.21% |
| 2025-04-22 | $60.53 | $58.34 | $2.19 | 307,039.0 | +2.72% |
| 2025-04-21 | $59.05 | $57.12 | $1.94 | 176,215.0 | -0.95% |
| 2025-04-17 | $59.46 | $57.67 | $1.79 | 190,590.0 | +0.91% |
| 2025-04-16 | $58.48 | $56.91 | $1.57 | 207,547.0 | -0.39% |
| 2025-04-15 | $59.21 | $57.93 | $1.28 | 211,241.0 | -0.58% |
| 2025-04-14 | $60.82 | $57.36 | $3.46 | 400,751.0 | -2.18% |
| 2025-04-11 | $60.23 | $58.24 | $1.99 | 249,579.0 | +1.04% |
| 2025-04-10 | $59.93 | $57.50 | $2.43 | 445,740.0 | -4.36% |
| 2025-04-09 | $64.22 | $55.89 | $8.33 | 693,056.0 | +10.00% |
| 2025-04-08 | $60.20 | $55.50 | $4.70 | 282,603.0 | -1.17% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $63.86 | $60.88 | $2.98 | 663,923.0 | +3.21% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
| 2023-11 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
| 2023-10 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
| 2023-09 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
| 2023-08 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
| 2023-07 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
| 2023-06 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
| 2023-05 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
| 2023-04 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
| 2023-03 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
| 2023-02 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
| 2023-01 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
4.49%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):