Holen Sie sich die Stockscreener-App
83.45
1.60%
1.2921
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $83.61 | $80.33 | $3.28 | 81,640.0 | +1.56% |
| 2026-06-05 | $84.50 | $80.72 | $3.78 | 350,423.0 | -2.56% |
| 2026-06-04 | $85.40 | $83.15 | $2.25 | 185,360.0 | +1.24% |
| 2026-06-03 | $84.35 | $82.42 | $1.93 | 256,165.0 | -1.78% |
| 2026-06-02 | $85.42 | $82.97 | $2.45 | 247,927.0 | +1.11% |
| 2026-06-01 | $84.20 | $80.83 | $3.37 | 265,225.0 | +1.51% |
| 2026-05-29 | $83.60 | $81.46 | $2.14 | 240,943.0 | -1.34% |
| 2026-05-28 | $85.00 | $82.61 | $2.39 | 200,932.0 | +0.19% |
| 2026-05-27 | $84.48 | $80.26 | $4.22 | 249,136.0 | +6.21% |
| 2026-05-26 | $80.62 | $78.07 | $2.55 | 315,020.0 | +0.68% |
| 2026-05-22 | $78.19 | $76.17 | $2.02 | 231,290.0 | +2.98% |
| 2026-05-21 | $76.64 | $71.80 | $4.84 | 359,018.0 | +3.00% |
| 2026-05-20 | $74.55 | $70.88 | $3.67 | 402,970.0 | +1.13% |
| 2026-05-19 | $75.08 | $72.50 | $2.58 | 382,196.0 | -1.61% |
| 2026-05-18 | $74.97 | $72.33 | $2.64 | 376,898.0 | +0.14% |
| 2026-05-15 | $77.97 | $73.75 | $4.22 | 404,607.0 | -4.98% |
| 2026-05-14 | $78.72 | $76.14 | $2.58 | 294,157.0 | +2.26% |
| 2026-05-13 | $79.08 | $76.00 | $3.08 | 390,259.0 | -3.13% |
| 2026-05-12 | $80.43 | $78.42 | $2.01 | 243,449.0 | -2.77% |
| 2026-05-11 | $83.31 | $80.19 | $3.11 | 290,054.0 | -0.47% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $85.42 | $80.33 | $5.09 | 1,386,740.0 | +0.99% |
| 2026-05 | $85.00 | $70.88 | $14.12 | 6,216,448.0 | +4.91% |
| 2026-04 | $81.47 | $61.45 | $20.02 | 4,356,056.0 | +14.85% |
| 2026-03 | $69.57 | $58.35 | $11.22 | 9,108,426.0 | +9.33% |
| 2026-02 | $67.06 | $54.11 | $12.95 | 5,744,271.0 | +4.60% |
| 2026-01 | $65.42 | $59.02 | $6.40 | 3,289,651.0 | -3.07% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.57 | $61.68 | $6.89 | 3,915,313.0 | -0.29% |
| 2025-11 | $64.88 | $58.62 | $6.26 | 4,148,521.0 | -0.79% |
| 2025-10 | $78.05 | $61.48 | $16.57 | 4,717,791.0 | -16.51% |
| 2025-09 | $85.01 | $73.36 | $11.65 | 3,723,122.0 | -7.42% |
| 2025-08 | $85.08 | $69.79 | $15.29 | 4,282,847.0 | +13.60% |
| 2025-07 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| 2025-06 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| 2025-05 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
2.22%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):