57.55
2.44%
-1.44
Handel nachbörslich:
57.55
Sonic Automotive, Inc.-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $58.89 | $57.55 | $1.34 | 124,359.0 | -2.44% |
2024-05-17 | $59.68 | $58.40 | $1.28 | 106,432.0 | -1.14% |
2024-05-16 | $59.95 | $58.67 | $1.28 | 111,583.0 | +0.13% |
2024-05-15 | $59.96 | $58.13 | $1.83 | 217,494.0 | +0.59% |
2024-05-14 | $60.05 | $58.43 | $1.62 | 301,494.0 | +1.84% |
2024-05-13 | $60.59 | $58.14 | $2.45 | 227,606.0 | +0.19% |
2024-05-10 | $59.00 | $56.33 | $2.67 | 191,094.0 | -0.75% |
2024-05-09 | $58.93 | $57.91 | $1.02 | 337,517.0 | +0.79% |
2024-05-08 | $58.10 | $55.90 | $2.20 | 121,279.0 | +1.27% |
2024-05-07 | $58.53 | $57.30 | $1.23 | 120,654.0 | -0.74% |
2024-05-06 | $57.91 | $56.71 | $1.20 | 144,649.0 | +2.32% |
2024-05-03 | $58.13 | $56.35 | $1.78 | 142,960.0 | -1.14% |
2024-05-02 | $57.85 | $56.67 | $1.18 | 133,074.0 | -0.35% |
2024-05-01 | $58.94 | $56.58 | $2.36 | 200,819.0 | -0.97% |
2024-04-30 | $59.33 | $57.67 | $1.66 | 350,302.0 | -4.19% |
2024-04-29 | $63.02 | $60.32 | $2.70 | 347,951.0 | -3.10% |
2024-04-26 | $64.68 | $58.46 | $6.22 | 816,574.0 | +9.93% |
2024-04-25 | $57.75 | $54.25 | $3.50 | 597,331.0 | +10.86% |
2024-04-24 | $51.54 | $50.46 | $1.08 | 182,849.0 | +0.43% |
2024-04-23 | $51.07 | $49.77 | $1.30 | 159,425.0 | +3.12% |
Sonic Automotive, Inc.-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive, Inc.-Aktien (SAH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $60.59 | $55.90 | $4.69 | 2,605,373.0 | -0.50% |
2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive, Inc.-Aktien (SAH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
2023-11 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
2023-10 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
2023-09 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
2023-08 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
2023-07 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
2023-06 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
2023-05 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
2023-04 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
2023-03 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
2023-02 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
2023-01 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
Sonic Automotive, Inc.-Aktien (SAH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $54.14 | $43.09 | $11.05 | 8,662,874.0 | -7.28% |
2022-11 | $53.55 | $44.22 | $9.33 | 5,611,410.0 | +13.67% |
2022-10 | $48.82 | $40.62 | $8.20 | 8,327,771.0 | +7.97% |
2022-09 | $53.56 | $40.84 | $12.72 | 12,327,897.0 | -18.59% |
2022-08 | $59.19 | $40.28 | $18.91 | 12,290,231.0 | +27.10% |
2022-07 | $42.47 | $34.17 | $8.30 | 6,305,584.0 | +14.25% |
2022-06 | $46.34 | $34.28 | $12.06 | 7,244,163.0 | -19.69% |
2022-05 | $49.08 | $41.62 | $7.46 | 7,691,137.0 | +7.19% |
2022-04 | $47.22 | $38.64 | $8.58 | 11,595,436.0 | +0.09% |
2022-03 | $55.71 | $42.36 | $13.35 | 7,487,623.0 | -20.85% |
2022-02 | $54.80 | $47.18 | $7.62 | 5,514,068.0 | +5.29% |
2022-01 | $51.89 | $44.17 | $7.72 | 6,418,447.0 | +3.15% |
Kapitalisierung:
|
Volumen (24h):