Holen Sie sich die Stockscreener-App
77.88
0.01%
-0.01
Vorhandelsmarkt:
78.76
0.88
+1.13%
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $79.50 | $77.09 | $2.41 | 189,412.0 | -0.01% |
| 2026-09-01 | $79.31 | $77.18 | $2.13 | 278,895.0 | -0.97% |
| 2026-08-31 | $80.32 | $78.27 | $2.05 | 202,747.0 | -1.29% |
| 2026-08-28 | $82.19 | $78.07 | $4.12 | 178,025.0 | +0.49% |
| 2026-08-27 | $79.48 | $77.36 | $2.12 | 225,158.0 | +1.60% |
| 2026-08-26 | $78.77 | $76.89 | $1.88 | 190,887.0 | +1.34% |
| 2026-08-25 | $77.03 | $74.78 | $2.25 | 198,464.0 | +2.24% |
| 2026-08-24 | $77.76 | $75.24 | $2.52 | 158,635.0 | -2.75% |
| 2026-08-21 | $78.49 | $76.99 | $1.50 | 163,156.0 | -0.42% |
| 2026-08-20 | $78.66 | $76.64 | $2.02 | 240,313.0 | -1.37% |
| 2026-08-19 | $80.04 | $78.00 | $2.04 | 224,367.0 | +2.00% |
| 2026-08-18 | $81.75 | $76.88 | $4.87 | 273,741.0 | -3.68% |
| 2026-08-17 | $81.96 | $79.85 | $2.11 | 231,580.0 | -0.71% |
| 2026-08-14 | $81.34 | $78.47 | $2.88 | 242,482.0 | +2.01% |
| 2026-08-13 | $82.97 | $78.95 | $4.02 | 282,453.0 | -2.20% |
| 2026-08-12 | $81.44 | $79.22 | $2.22 | 239,635.0 | +0.51% |
| 2026-08-11 | $82.77 | $78.89 | $3.88 | 332,317.0 | +0.74% |
| 2026-08-10 | $81.72 | $79.70 | $2.02 | 313,040.0 | -2.94% |
| 2026-08-07 | $84.77 | $80.69 | $4.08 | 332,756.0 | -2.89% |
| 2026-08-06 | $87.77 | $84.25 | $3.52 | 319,980.0 | -2.21% |
| 2026-08-05 | $91.45 | $86.59 | $4.86 | 294,211.0 | -1.65% |
| 2026-08-04 | $88.37 | $85.52 | $2.85 | 373,932.0 | +1.19% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $79.50 | $77.09 | $2.41 | 657,719.0 | -0.98% |
| 2026-08 | $92.41 | $74.78 | $17.63 | 5,459,095.0 | -14.04% |
| 2026-07 | $113.7 | $82.00 | $31.67 | 6,169,385.0 | +7.91% |
| 2026-06 | $85.92 | $77.42 | $8.50 | 5,547,201.0 | +2.63% |
| 2026-05 | $85.00 | $70.88 | $14.12 | 6,216,448.0 | +4.91% |
| 2026-04 | $81.47 | $61.45 | $20.02 | 4,356,056.0 | +14.85% |
| 2026-03 | $69.57 | $58.35 | $11.22 | 9,108,426.0 | +9.33% |
| 2026-02 | $67.06 | $54.11 | $12.95 | 5,744,271.0 | +4.60% |
| 2026-01 | $65.42 | $59.02 | $6.40 | 3,289,651.0 | -3.07% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.57 | $61.68 | $6.89 | 3,915,313.0 | -0.29% |
| 2025-11 | $64.88 | $58.62 | $6.26 | 4,148,521.0 | -0.79% |
| 2025-10 | $78.05 | $61.48 | $16.57 | 4,717,791.0 | -16.51% |
| 2025-09 | $85.01 | $73.36 | $11.65 | 3,723,122.0 | -7.42% |
| 2025-08 | $85.08 | $69.79 | $15.29 | 4,282,847.0 | +13.60% |
| 2025-07 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| 2025-06 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| 2025-05 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
2.56%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):