Holen Sie sich die Stockscreener-App
77.62
1.07%
0.82
Handel nachbörslich:
77.62
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $77.94 | $76.50 | $1.44 | 135,703.0 | +1.07% |
| 2025-06-17 | $77.00 | $76.03 | $0.9612 | 152,721.0 | -0.35% |
| 2025-06-16 | $78.11 | $75.86 | $2.25 | 203,139.0 | +2.64% |
| 2025-06-13 | $76.33 | $75.03 | $1.30 | 188,378.0 | -2.24% |
| 2025-06-12 | $77.08 | $75.15 | $1.93 | 156,929.0 | +0.23% |
| 2025-06-11 | $77.77 | $75.48 | $2.29 | 236,082.0 | +0.82% |
| 2025-06-10 | $76.30 | $74.27 | $2.03 | 183,727.0 | +2.22% |
| 2025-06-09 | $74.53 | $73.30 | $1.23 | 144,583.0 | +1.84% |
| 2025-06-06 | $73.31 | $72.05 | $1.27 | 148,650.0 | +2.08% |
| 2025-06-05 | $71.91 | $70.20 | $1.71 | 168,475.0 | +1.46% |
| 2025-06-04 | $71.35 | $69.92 | $1.43 | 184,168.0 | -0.70% |
| 2025-06-03 | $71.58 | $70.33 | $1.25 | 193,190.0 | +0.47% |
| 2025-06-02 | $70.69 | $68.36 | $2.33 | 225,743.0 | +1.06% |
| 2025-05-30 | $70.19 | $68.88 | $1.31 | 190,760.0 | +1.10% |
| 2025-05-29 | $70.00 | $68.77 | $1.23 | 189,264.0 | -1.14% |
| 2025-05-28 | $70.46 | $69.10 | $1.36 | 226,111.0 | +0.85% |
| 2025-05-27 | $69.84 | $67.58 | $2.26 | 167,135.0 | +3.34% |
| 2025-05-23 | $67.27 | $65.57 | $1.70 | 159,479.0 | -0.10% |
| 2025-05-22 | $67.59 | $66.01 | $1.58 | 159,710.0 | +0.49% |
| 2025-05-21 | $69.35 | $66.60 | $2.75 | 187,469.0 | -2.93% |
| 2025-05-20 | $69.10 | $68.04 | $1.06 | 147,630.0 | -0.14% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $78.11 | $68.36 | $9.75 | 2,427,656.0 | +11.00% |
| 2025-05 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
| 2023-11 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
| 2023-10 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
| 2023-09 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
| 2023-08 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
| 2023-07 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
| 2023-06 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
| 2023-05 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
| 2023-04 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
| 2023-03 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
| 2023-02 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
| 2023-01 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
0.10%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):