Holen Sie sich die Stockscreener-App
34.31
0.53%
0.1817
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $34.43 | $34.13 | $0.30 | 3,818.0 | +0.53% |
| 2025-10-30 | $34.48 | $34.13 | $0.3469 | 5,227.0 | -0.40% |
| 2025-10-29 | $34.61 | $34.27 | $0.341 | 4,820.0 | -0.87% |
| 2025-10-28 | $34.77 | $34.57 | $0.2007 | 5,970.0 | -0.58% |
| 2025-10-27 | $34.77 | $34.50 | $0.27 | 2,820.0 | +0.58% |
| 2025-10-24 | $34.60 | $34.50 | $0.10 | 4,470.0 | +0.87% |
| 2025-10-23 | $34.27 | $34.08 | $0.1898 | 979.0 | +0.22% |
| 2025-10-22 | $34.40 | $34.07 | $0.33 | 4,857.0 | -0.71% |
| 2025-10-21 | $34.48 | $34.26 | $0.225 | 1,780.0 | +0.04% |
| 2025-10-20 | $34.46 | $34.34 | $0.125 | 1,569.0 | +1.18% |
| 2025-10-17 | $34.05 | $33.88 | $0.1737 | 2,123.0 | +0.21% |
| 2025-10-16 | $34.27 | $33.91 | $0.3567 | 3,797.0 | -0.36% |
| 2025-10-15 | $34.38 | $33.83 | $0.545 | 3,028.0 | -0.39% |
| 2025-10-14 | $34.34 | $33.77 | $0.565 | 2,880.0 | +0.51% |
| 2025-10-13 | $34.11 | $34.03 | $0.0759 | 1,612.0 | +0.87% |
| 2025-10-10 | $34.62 | $33.74 | $0.88 | 5,460.0 | -2.43% |
| 2025-10-09 | $34.81 | $34.57 | $0.24 | 111,079.0 | -0.88% |
| 2025-10-08 | $34.99 | $34.89 | $0.1018 | 1,132.0 | -0.04% |
| 2025-10-07 | $35.04 | $34.84 | $0.202 | 4,191.0 | -0.72% |
| 2025-10-06 | $35.27 | $35.15 | $0.12 | 6,066.0 | -0.13% |
| 2025-10-03 | $35.31 | $35.11 | $0.20 | 3,040.0 | +0.55% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategas Global Policy Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategas Global Policy Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.31 | $33.74 | $1.57 | 189,847.0 | -0.34% |
| 2025-09 | $34.58 | $33.52 | $1.07 | 80,287.0 | +1.92% |
| 2025-08 | $34.21 | $32.31 | $1.90 | 103,793.0 | +3.10% |
| 2025-07 | $33.97 | $32.68 | $1.29 | 117,965.0 | -0.60% |
| 2025-06 | $32.96 | $31.29 | $1.67 | 91,082.0 | +4.89% |
| 2025-05 | $31.92 | $30.63 | $1.29 | 161,757.0 | +2.01% |
| 2025-04 | $30.81 | $26.99 | $3.82 | 90,879.0 | +2.13% |
| 2025-03 | $30.86 | $29.71 | $1.15 | 101,226.0 | +0.11% |
| 2025-02 | $30.45 | $29.42 | $1.03 | 45,859.0 | +0.87% |
| 2025-01 | $30.12 | $27.99 | $2.13 | 89,056.0 | +4.86% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $28.31 | $2.50 | 54,635.0 | -7.34% |
| 2024-11 | $30.98 | $29.54 | $1.44 | 34,977.0 | +4.55% |
| 2024-10 | $30.21 | $29.40 | $0.81 | 45,473.0 | -2.15% |
| 2024-09 | $30.27 | $28.57 | $1.70 | 83,978.0 | +1.40% |
| 2024-08 | $29.75 | $27.33 | $2.42 | 46,828.0 | +3.62% |
| 2024-07 | $28.78 | $26.79 | $1.99 | 83,742.0 | +5.33% |
| 2024-06 | $27.69 | $26.87 | $0.82 | 67,156.0 | -0.55% |
| 2024-05 | $27.58 | $26.01 | $1.57 | 74,628.0 | +3.38% |
| 2024-04 | $27.58 | $25.95 | $1.62 | 128,716.0 | -4.26% |
| 2024-03 | $27.63 | $26.77 | $0.86 | 121,296.0 | +2.98% |
| 2024-02 | $26.89 | $25.60 | $1.29 | 36,321.0 | +4.05% |
| 2024-01 | $26.07 | $25.40 | $0.6719 | 86,276.0 | -0.89% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $24.80 | $1.69 | 130,225.0 | +5.11% |
| 2023-11 | $24.73 | $22.73 | $2.00 | 197,833.0 | +8.46% |
| 2023-10 | $23.98 | $22.40 | $1.58 | 56,378.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):