Holen Sie sich die Stockscreener-App
35.19
0.63%
-0.2238
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $35.33 | $35.08 | $0.245 | 3,696.0 | -0.63% |
| 2026-10-13 | $35.43 | $35.31 | $0.12 | 4,521.0 | -0.07% |
| 2026-10-12 | $35.59 | $35.41 | $0.18 | 3,859.0 | -0.39% |
| 2026-10-09 | $35.58 | $35.46 | $0.1204 | 2,538.0 | +0.92% |
| 2026-10-08 | $35.26 | $34.93 | $0.3257 | 5,454.0 | +0.67% |
| 2026-10-07 | $35.08 | $34.98 | $0.0942 | 1,083.0 | -0.67% |
| 2026-10-06 | $35.33 | $35.13 | $0.20 | 68,226.0 | +0.26% |
| 2026-10-05 | $35.17 | $34.86 | $0.3055 | 786.0 | +0.45% |
| 2026-10-02 | $35.18 | $34.85 | $0.33 | 9,843.0 | +0.10% |
| 2026-10-01 | $35.02 | $33.44 | $1.59 | 7,992.0 | -0.06% |
| 2026-09-30 | $35.20 | $34.99 | $0.21 | 1,924.0 | -0.25% |
| 2026-09-29 | $35.09 | $34.92 | $0.17 | 3,399.0 | -0.98% |
| 2026-09-28 | $35.56 | $35.37 | $0.19 | 2,499.0 | -0.43% |
| 2026-09-25 | $35.73 | $35.50 | $0.228 | 3,273.0 | +0.14% |
| 2026-09-24 | $35.82 | $35.51 | $0.3099 | 3,369.0 | -0.75% |
| 2026-09-23 | $35.89 | $35.76 | $0.13 | 3,120.0 | -0.75% |
| 2026-09-22 | $36.15 | $36.05 | $0.10 | 3,709.0 | -0.05% |
| 2026-09-21 | $36.10 | $36.01 | $0.095 | 2,395.0 | +0.50% |
| 2026-09-18 | $35.91 | $35.86 | $0.0499 | 1,584.0 | -0.46% |
| 2026-09-17 | $36.13 | $36.07 | $0.0559 | 1,860.0 | -0.07% |
| 2026-09-16 | $36.10 | $36.00 | $0.10 | 3,070.0 | +0.16% |
| 2026-09-15 | $36.07 | $35.87 | $0.20 | 3,473.0 | -0.75% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategas Global Policy Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategas Global Policy Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.59 | $33.44 | $2.16 | 107,998.0 | +0.57% |
| 2026-09 | $37.49 | $34.92 | $2.57 | 53,948.0 | -7.04% |
| 2026-08 | $38.32 | $36.73 | $1.59 | 90,382.0 | +2.88% |
| 2026-07 | $37.21 | $35.47 | $1.74 | 57,486.0 | +3.08% |
| 2026-06 | $35.54 | $34.20 | $1.34 | 82,429.0 | +0.54% |
| 2026-05 | $35.61 | $34.48 | $1.13 | 116,142.0 | +0.79% |
| 2026-04 | $36.36 | $34.15 | $2.21 | 95,193.0 | +2.09% |
| 2026-03 | $36.84 | $33.49 | $3.35 | 250,360.0 | -6.83% |
| 2026-02 | $36.83 | $35.09 | $1.74 | 169,357.0 | +3.57% |
| 2026-01 | $36.36 | $33.86 | $2.50 | 264,473.0 | +4.95% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.27 | $33.43 | $1.84 | 63,086.0 | -0.14% |
| 2025-11 | $34.32 | $32.74 | $1.58 | 34,101.0 | -0.43% |
| 2025-10 | $35.31 | $33.74 | $1.57 | 186,029.0 | -0.34% |
| 2025-09 | $34.58 | $33.52 | $1.07 | 80,287.0 | +1.92% |
| 2025-08 | $34.21 | $32.31 | $1.90 | 103,793.0 | +3.10% |
| 2025-07 | $33.97 | $32.68 | $1.29 | 117,965.0 | -0.60% |
| 2025-06 | $32.96 | $31.29 | $1.67 | 91,082.0 | +4.89% |
| 2025-05 | $31.92 | $30.63 | $1.29 | 161,757.0 | +2.01% |
| 2025-04 | $30.81 | $26.99 | $3.82 | 90,879.0 | +2.13% |
| 2025-03 | $30.86 | $29.71 | $1.15 | 101,226.0 | +0.11% |
| 2025-02 | $30.45 | $29.42 | $1.03 | 45,859.0 | +0.87% |
| 2025-01 | $30.12 | $27.99 | $2.13 | 89,056.0 | +4.86% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $28.31 | $2.50 | 54,635.0 | -7.34% |
| 2024-11 | $30.98 | $29.54 | $1.44 | 34,977.0 | +4.55% |
| 2024-10 | $30.21 | $29.40 | $0.81 | 45,473.0 | -2.15% |
| 2024-09 | $30.27 | $28.57 | $1.70 | 83,978.0 | +1.40% |
| 2024-08 | $29.75 | $27.33 | $2.42 | 46,828.0 | +3.62% |
| 2024-07 | $28.78 | $26.79 | $1.99 | 83,742.0 | +5.33% |
| 2024-06 | $27.69 | $26.87 | $0.82 | 67,156.0 | -0.55% |
| 2024-05 | $27.58 | $26.01 | $1.57 | 74,628.0 | +3.38% |
| 2024-04 | $27.58 | $25.95 | $1.62 | 128,716.0 | -4.26% |
| 2024-03 | $27.63 | $26.77 | $0.86 | 121,296.0 | +2.98% |
| 2024-02 | $26.89 | $25.60 | $1.29 | 36,321.0 | +4.05% |
| 2024-01 | $26.07 | $25.40 | $0.6719 | 86,276.0 | -0.89% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):