Holen Sie sich die Stockscreener-App
36.21
0.68%
0.2451
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $36.34 | $36.04 | $0.302 | 6,508.0 | +0.68% |
| 2026-02-12 | $36.24 | $35.80 | $0.435 | 72,424.0 | -0.24% |
| 2026-02-11 | $36.25 | $35.91 | $0.3429 | 6,240.0 | -0.70% |
| 2026-02-10 | $36.33 | $36.17 | $0.1603 | 5,079.0 | +0.39% |
| 2026-02-09 | $36.16 | $35.93 | $0.23 | 1,162.0 | +0.82% |
| 2026-02-06 | $35.90 | $35.56 | $0.34 | 4,955.0 | +2.07% |
| 2026-02-05 | $35.48 | $35.14 | $0.3405 | 5,220.0 | -1.24% |
| 2026-02-04 | $35.72 | $35.45 | $0.27 | 7,253.0 | +0.17% |
| 2026-02-03 | $35.89 | $35.30 | $0.585 | 6,186.0 | -0.21% |
| 2026-02-02 | $35.65 | $35.09 | $0.553 | 8,035.0 | +0.10% |
| 2026-01-30 | $35.79 | $35.45 | $0.335 | 6,504.0 | -0.78% |
| 2026-01-29 | $35.90 | $35.71 | $0.19 | 2,542.0 | +0.10% |
| 2026-01-28 | $36.00 | $35.81 | $0.1937 | 7,578.0 | -1.52% |
| 2026-01-27 | $36.36 | $36.20 | $0.163 | 4,566.0 | +0.39% |
| 2026-01-26 | $36.24 | $36.10 | $0.145 | 5,406.0 | +0.10% |
| 2026-01-23 | $36.18 | $36.05 | $0.1345 | 1,526.0 | +0.14% |
| 2026-01-22 | $36.17 | $36.03 | $0.145 | 10,883.0 | +0.61% |
| 2026-01-21 | $35.92 | $35.02 | $0.8903 | 6,219.0 | +1.30% |
| 2026-01-20 | $35.69 | $35.37 | $0.3244 | 108,357.0 | -1.41% |
| 2026-01-16 | $35.99 | $35.81 | $0.18 | 4,636.0 | +0.15% |
| 2026-01-15 | $35.91 | $35.73 | $0.18 | 5,019.0 | +0.12% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategas Global Policy Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategas Global Policy Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.34 | $35.09 | $1.25 | 129,570.0 | +1.81% |
| 2026-01 | $36.36 | $33.86 | $2.50 | 264,473.0 | +4.95% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.27 | $33.43 | $1.84 | 63,086.0 | -0.14% |
| 2025-11 | $34.32 | $32.74 | $1.58 | 34,101.0 | -0.43% |
| 2025-10 | $35.31 | $33.74 | $1.57 | 186,029.0 | -0.34% |
| 2025-09 | $34.58 | $33.52 | $1.07 | 80,287.0 | +1.92% |
| 2025-08 | $34.21 | $32.31 | $1.90 | 103,793.0 | +3.10% |
| 2025-07 | $33.97 | $32.68 | $1.29 | 117,965.0 | -0.60% |
| 2025-06 | $32.96 | $31.29 | $1.67 | 91,082.0 | +4.89% |
| 2025-05 | $31.92 | $30.63 | $1.29 | 161,757.0 | +2.01% |
| 2025-04 | $30.81 | $26.99 | $3.82 | 90,879.0 | +2.13% |
| 2025-03 | $30.86 | $29.71 | $1.15 | 101,226.0 | +0.11% |
| 2025-02 | $30.45 | $29.42 | $1.03 | 45,859.0 | +0.87% |
| 2025-01 | $30.12 | $27.99 | $2.13 | 89,056.0 | +4.86% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $28.31 | $2.50 | 54,635.0 | -7.34% |
| 2024-11 | $30.98 | $29.54 | $1.44 | 34,977.0 | +4.55% |
| 2024-10 | $30.21 | $29.40 | $0.81 | 45,473.0 | -2.15% |
| 2024-09 | $30.27 | $28.57 | $1.70 | 83,978.0 | +1.40% |
| 2024-08 | $29.75 | $27.33 | $2.42 | 46,828.0 | +3.62% |
| 2024-07 | $28.78 | $26.79 | $1.99 | 83,742.0 | +5.33% |
| 2024-06 | $27.69 | $26.87 | $0.82 | 67,156.0 | -0.55% |
| 2024-05 | $27.58 | $26.01 | $1.57 | 74,628.0 | +3.38% |
| 2024-04 | $27.58 | $25.95 | $1.62 | 128,716.0 | -4.26% |
| 2024-03 | $27.63 | $26.77 | $0.86 | 121,296.0 | +2.98% |
| 2024-02 | $26.89 | $25.60 | $1.29 | 36,321.0 | +4.05% |
| 2024-01 | $26.07 | $25.40 | $0.6719 | 86,276.0 | -0.89% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):