Holen Sie sich die Stockscreener-App
85.84
0.73%
0.62
Handel nachbörslich:
85.92
0.08
+0.09%
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $86.36 | $85.14 | $1.22 | 26,970.0 | +0.73% |
| 2024-11-27 | $87.06 | $85.18 | $1.88 | 34,542.0 | -0.88% |
| 2024-11-26 | $86.39 | $84.61 | $1.78 | 160,994.0 | +0.10% |
| 2024-11-25 | $86.60 | $85.21 | $1.39 | 140,664.0 | +1.21% |
| 2024-11-22 | $85.90 | $84.69 | $1.21 | 78,356.0 | +0.11% |
| 2024-11-21 | $85.36 | $83.67 | $1.69 | 54,662.0 | +1.33% |
| 2024-11-20 | $83.82 | $82.04 | $1.78 | 96,986.0 | -0.38% |
| 2024-11-19 | $84.59 | $82.88 | $1.71 | 61,097.0 | -1.01% |
| 2024-11-18 | $85.46 | $84.05 | $1.41 | 45,763.0 | -0.04% |
| 2024-11-15 | $86.46 | $84.30 | $2.16 | 45,552.0 | -0.19% |
| 2024-11-14 | $86.03 | $84.66 | $1.37 | 44,969.0 | -0.96% |
| 2024-11-13 | $87.03 | $85.84 | $1.19 | 35,087.0 | -0.93% |
| 2024-11-12 | $87.77 | $86.38 | $1.39 | 45,000.0 | -0.63% |
| 2024-11-11 | $88.39 | $86.99 | $1.40 | 51,727.0 | +0.97% |
| 2024-11-08 | $87.27 | $85.50 | $1.77 | 58,242.0 | +1.11% |
| 2024-11-07 | $88.07 | $85.01 | $3.06 | 68,200.0 | -3.27% |
| 2024-11-06 | $90.00 | $86.22 | $3.78 | 137,201.0 | +10.69% |
| 2024-11-05 | $79.91 | $78.05 | $1.86 | 36,121.0 | +1.89% |
| 2024-11-04 | $78.62 | $77.11 | $1.51 | 30,197.0 | +0.20% |
| 2024-11-01 | $78.90 | $77.81 | $1.09 | 27,902.0 | -0.17% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,307,202.0 | +9.68% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
| 2023-11 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
| 2023-10 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
| 2023-09 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
| 2023-08 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
| 2023-07 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
| 2023-06 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
| 2023-05 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
| 2023-04 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
| 2023-03 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
| 2023-02 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
| 2023-01 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $91.54 | $80.81 | $10.73 | 1,346,578.0 | -8.15% |
| 2022-11 | $92.61 | $82.20 | $10.41 | 927,595.0 | +5.51% |
| 2022-10 | $87.54 | $76.78 | $10.76 | 1,046,013.0 | +6.61% |
| 2022-09 | $91.19 | $80.88 | $10.31 | 1,416,826.0 | -9.43% |
| 2022-08 | $96.30 | $83.42 | $12.88 | 1,505,921.0 | +4.04% |
| 2022-07 | $99.75 | $86.39 | $13.36 | 1,368,598.0 | -10.87% |
| 2022-06 | $97.44 | $87.41 | $10.03 | 1,654,826.0 | +4.57% |
| 2022-05 | $94.34 | $82.56 | $11.78 | 1,443,538.0 | +7.93% |
| 2022-04 | $93.18 | $85.65 | $7.53 | 1,145,738.0 | -5.29% |
| 2022-03 | $91.81 | $80.95 | $10.86 | 1,824,951.0 | +8.88% |
| 2022-02 | $88.28 | $77.57 | $10.71 | 1,522,047.0 | +1.35% |
| 2022-01 | $87.45 | $79.39 | $8.06 | 1,272,676.0 | -3.18% |
0.34%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):