Holen Sie sich die Stockscreener-App
76.23
0.19%
0.1183
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $76.70 | $75.53 | $1.17 | 32,426.0 | +0.18% |
| 2026-04-23 | $76.17 | $74.95 | $1.22 | 79,352.0 | +1.62% |
| 2026-04-22 | $76.45 | $74.78 | $1.67 | 90,318.0 | -1.47% |
| 2026-04-21 | $76.65 | $75.50 | $1.15 | 76,488.0 | -0.17% |
| 2026-04-20 | $77.27 | $76.08 | $1.19 | 74,674.0 | -0.70% |
| 2026-04-17 | $77.42 | $75.57 | $1.85 | 74,805.0 | +1.28% |
| 2026-04-16 | $75.72 | $74.45 | $1.27 | 104,227.0 | +1.05% |
| 2026-04-15 | $75.10 | $74.04 | $1.06 | 75,546.0 | -0.08% |
| 2026-04-14 | $75.31 | $74.64 | $0.665 | 71,825.0 | -0.36% |
| 2026-04-13 | $75.31 | $74.18 | $1.14 | 84,298.0 | +0.67% |
| 2026-04-10 | $75.63 | $74.07 | $1.56 | 73,693.0 | -1.15% |
| 2026-04-09 | $76.19 | $74.25 | $1.94 | 85,067.0 | +1.29% |
| 2026-04-08 | $75.22 | $74.05 | $1.17 | 112,496.0 | +0.95% |
| 2026-04-07 | $74.42 | $73.15 | $1.27 | 93,494.0 | +0.91% |
| 2026-04-06 | $73.35 | $72.62 | $0.725 | 66,304.0 | +0.27% |
| 2026-04-02 | $73.53 | $71.72 | $1.81 | 77,072.0 | +1.64% |
| 2026-04-01 | $73.03 | $71.76 | $1.27 | 96,022.0 | -0.99% |
| 2026-03-31 | $74.97 | $72.20 | $2.77 | 160,401.0 | -1.98% |
| 2026-03-30 | $74.50 | $72.48 | $2.02 | 124,028.0 | +1.93% |
| 2026-03-27 | $73.27 | $72.43 | $0.84 | 93,670.0 | -0.80% |
| 2026-03-26 | $73.30 | $72.35 | $0.95 | 94,952.0 | +0.66% |
| 2026-03-25 | $73.63 | $72.22 | $1.41 | 73,991.0 | -0.78% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $77.42 | $71.72 | $5.70 | 1,368,107.0 | +4.97% |
| 2026-03 | $77.28 | $70.69 | $6.59 | 2,076,292.0 | -6.43% |
| 2026-02 | $81.49 | $76.12 | $5.37 | 1,293,000.0 | -1.36% |
| 2026-01 | $79.08 | $74.36 | $4.72 | 1,556,887.0 | +1.01% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.30 | $73.70 | $6.60 | 1,929,500.0 | +3.54% |
| 2025-11 | $78.15 | $67.38 | $10.77 | 1,887,869.0 | +10.61% |
| 2025-10 | $72.00 | $67.03 | $4.97 | 1,505,479.0 | -2.77% |
| 2025-09 | $75.07 | $70.31 | $4.76 | 1,798,301.0 | -4.49% |
| 2025-08 | $76.13 | $68.76 | $7.37 | 2,075,424.0 | +5.20% |
| 2025-07 | $80.15 | $69.62 | $10.53 | 1,825,235.0 | -11.39% |
| 2025-06 | $82.30 | $76.91 | $5.39 | 1,678,287.0 | -3.35% |
| 2025-05 | $84.20 | $75.69 | $8.51 | 923,025.0 | +7.37% |
| 2025-04 | $80.99 | $70.71 | $10.28 | 1,328,613.0 | -3.02% |
| 2025-03 | $79.65 | $74.73 | $4.92 | 1,323,703.0 | +3.60% |
| 2025-02 | $80.22 | $73.55 | $6.67 | 927,699.0 | -3.63% |
| 2025-01 | $83.09 | $76.47 | $6.62 | 808,203.0 | -4.11% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.33 | $80.74 | $8.59 | 1,094,953.0 | -4.32% |
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,280,232.0 | +9.68% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
0.20%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):