Holen Sie sich die Stockscreener-App
78.14
2.57%
1.96
Vorhandelsmarkt:
78.14
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $78.55 | $76.06 | $2.48 | 61,883.0 | +2.57% |
| 2025-03-12 | $76.19 | $74.73 | $1.46 | 55,814.0 | +0.03% |
| 2025-03-11 | $76.33 | $75.15 | $1.18 | 50,202.0 | +0.14% |
| 2025-03-10 | $77.07 | $75.59 | $1.48 | 63,266.0 | -0.38% |
| 2025-03-07 | $77.05 | $75.56 | $1.49 | 59,466.0 | +0.70% |
| 2025-03-06 | $76.56 | $75.12 | $1.44 | 55,223.0 | +0.34% |
| 2025-03-05 | $76.49 | $74.89 | $1.60 | 53,376.0 | +0.16% |
| 2025-03-04 | $76.32 | $75.43 | $0.89 | 22,673.0 | -1.36% |
| 2025-03-03 | $76.73 | $75.39 | $1.34 | 61,369.0 | +0.43% |
| 2025-02-28 | $76.95 | $75.26 | $1.69 | 72,373.0 | +0.11% |
| 2025-02-27 | $76.44 | $74.97 | $1.47 | 114,604.0 | +1.05% |
| 2025-02-26 | $77.50 | $73.55 | $3.95 | 133,503.0 | -5.52% |
| 2025-02-25 | $80.22 | $77.98 | $2.23 | 72,717.0 | +1.72% |
| 2025-02-24 | $78.89 | $77.56 | $1.33 | 41,726.0 | +0.73% |
| 2025-02-21 | $78.25 | $77.05 | $1.20 | 42,042.0 | +0.18% |
| 2025-02-20 | $77.74 | $76.42 | $1.32 | 35,867.0 | +0.53% |
| 2025-02-19 | $77.75 | $76.66 | $1.10 | 30,301.0 | -0.53% |
| 2025-02-18 | $78.11 | $77.58 | $0.535 | 28,843.0 | -0.45% |
| 2025-02-14 | $79.46 | $77.69 | $1.77 | 23,017.0 | -1.04% |
| 2025-02-13 | $78.87 | $77.47 | $1.40 | 31,703.0 | +1.66% |
| 2025-02-12 | $78.70 | $77.49 | $1.21 | 35,785.0 | -1.56% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $78.55 | $74.73 | $3.81 | 545,155.0 | +2.63% |
| 2025-02 | $80.22 | $73.55 | $6.67 | 927,699.0 | -3.63% |
| 2025-01 | $83.09 | $76.47 | $6.62 | 808,203.0 | -4.11% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.33 | $80.74 | $8.59 | 1,094,953.0 | -4.32% |
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,280,232.0 | +9.68% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
| 2023-11 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
| 2023-10 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
| 2023-09 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
| 2023-08 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
| 2023-07 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
| 2023-06 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
| 2023-05 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
| 2023-04 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
| 2023-03 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
| 2023-02 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
| 2023-01 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):