80.97
1.70%
+1.35
Safety Insurance Group, Inc.-Aktien (SAFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $81.21 | $79.64 | $1.57 | 38,874.0 | +1.70% |
2024-05-15 | $80.74 | $79.33 | $1.41 | 40,672.0 | -0.92% |
2024-05-14 | $81.70 | $79.49 | $2.21 | 47,642.0 | -1.63% |
2024-05-13 | $84.03 | $81.54 | $2.49 | 34,945.0 | -1.66% |
2024-05-10 | $84.04 | $82.92 | $1.12 | 43,311.0 | -1.52% |
2024-05-09 | $84.35 | $82.08 | $2.27 | 39,059.0 | +2.52% |
2024-05-08 | $82.83 | $80.93 | $1.90 | 35,802.0 | +1.39% |
2024-05-07 | $82.27 | $80.90 | $1.36 | 46,389.0 | +0.19% |
2024-05-06 | $81.40 | $79.35 | $2.05 | 47,375.0 | +2.02% |
2024-05-03 | $82.00 | $79.15 | $2.85 | 55,609.0 | -1.98% |
2024-05-02 | $81.55 | $80.02 | $1.53 | 39,158.0 | +0.93% |
2024-05-01 | $81.50 | $79.07 | $2.43 | 33,236.0 | +0.85% |
2024-04-30 | $79.68 | $78.18 | $1.50 | 32,347.0 | +0.90% |
2024-04-29 | $79.76 | $78.71 | $1.05 | 27,969.0 | +0.05% |
2024-04-26 | $79.23 | $78.21 | $1.03 | 30,921.0 | -0.29% |
2024-04-25 | $80.25 | $78.66 | $1.59 | 31,374.0 | -3.23% |
2024-04-24 | $81.72 | $80.00 | $1.72 | 30,269.0 | -0.45% |
2024-04-23 | $83.29 | $82.06 | $1.23 | 27,802.0 | -0.46% |
2024-04-22 | $83.34 | $82.03 | $1.31 | 35,511.0 | +0.56% |
2024-04-19 | $82.14 | $78.59 | $3.55 | 66,216.0 | +3.94% |
2024-04-18 | $79.83 | $78.52 | $1.31 | 41,051.0 | +0.83% |
2024-04-17 | $80.00 | $78.16 | $1.84 | 40,075.0 | -1.91% |
Safety Insurance Group, Inc.-Aktien (SAFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Insurance Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Insurance Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Insurance Group, Inc.-Aktien (SAFT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $84.35 | $79.07 | $5.28 | 540,946.0 | +1.76% |
2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group, Inc.-Aktien (SAFT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
2023-11 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
2023-10 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
2023-09 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
2023-08 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
2023-07 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
2023-06 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
2023-05 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
2023-04 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
2023-03 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
2023-02 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
2023-01 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
Safety Insurance Group, Inc.-Aktien (SAFT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $91.54 | $80.81 | $10.73 | 1,346,578.0 | -8.15% |
2022-11 | $92.61 | $82.20 | $10.41 | 927,595.0 | +5.51% |
2022-10 | $87.54 | $76.78 | $10.76 | 1,046,013.0 | +6.61% |
2022-09 | $91.19 | $80.88 | $10.31 | 1,416,826.0 | -9.43% |
2022-08 | $96.30 | $83.42 | $12.88 | 1,505,921.0 | +4.04% |
2022-07 | $99.75 | $86.39 | $13.36 | 1,368,598.0 | -10.87% |
2022-06 | $97.44 | $87.41 | $10.03 | 1,654,826.0 | +4.57% |
2022-05 | $94.34 | $82.56 | $11.78 | 1,443,538.0 | +7.93% |
2022-04 | $93.18 | $85.65 | $7.53 | 1,145,738.0 | -5.29% |
2022-03 | $91.81 | $80.95 | $10.86 | 1,824,951.0 | +8.88% |
2022-02 | $88.28 | $77.57 | $10.71 | 1,522,047.0 | +1.35% |
2022-01 | $87.45 | $79.39 | $8.06 | 1,272,676.0 | -3.18% |
Kapitalisierung:
|
Volumen (24h):