Holen Sie sich die Stockscreener-App
355.00
5.66%
21.18
Safran SA-Aktien (SAFRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-28 | $355.0 | $343.3 | $11.72 | 1,654.0 | +6.35% |
| 2026-05-22 | $334.5 | $328.9 | $5.67 | 824.0 | +0.86% |
| 2026-05-21 | $331.9 | $323.4 | $8.46 | 456.0 | +2.70% |
| 2026-05-20 | $329.9 | $321.7 | $8.16 | 1,334.0 | +1.10% |
| 2026-05-19 | $321.3 | $315.5 | $5.82 | 1,391.0 | -1.96% |
| 2026-05-18 | $325.1 | $315.2 | $9.88 | 6,499.0 | +3.26% |
| 2026-05-15 | $319.8 | $310.7 | $9.06 | 3,225.0 | -3.75% |
| 2026-05-14 | $333.3 | $326.1 | $7.24 | 951.0 | -1.36% |
| 2026-05-13 | $335.0 | $323.4 | $11.63 | 2,963.0 | +0.69% |
| 2026-05-12 | $333.0 | $325.3 | $7.70 | 993.0 | -1.99% |
| 2026-05-11 | $336.8 | $326.5 | $10.33 | 1,637.0 | +0.09% |
| 2026-05-08 | $344.3 | $335.6 | $8.75 | 713.0 | -2.97% |
| 2026-05-07 | $354.0 | $343.2 | $10.76 | 658.0 | -1.07% |
| 2026-05-06 | $353.4 | $345.3 | $8.09 | 2,092.0 | +8.91% |
| 2026-05-05 | $321.2 | $312.5 | $8.77 | 1,082.0 | +3.20% |
| 2026-05-04 | $316.0 | $307.2 | $8.80 | 2,482.0 | -3.52% |
| 2026-05-01 | $325.6 | $316.9 | $8.74 | 1,716.0 | +1.15% |
| 2026-04-30 | $322.9 | $315.3 | $7.55 | 57,030.0 | +3.55% |
| 2026-04-29 | $319.9 | $307.9 | $11.99 | 1,355.0 | -2.56% |
| 2026-04-28 | $321.5 | $315.9 | $5.64 | 878.0 | -1.91% |
Safran SA-Aktien (SAFRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safran SA-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safran SA-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safran SA-Aktien (SAFRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $355.0 | $307.2 | $47.84 | 30,670.0 | +11.33% |
| 2026-04 | $379.3 | $307.9 | $71.33 | 151,489.0 | -3.73% |
| 2026-03 | $395.5 | $308.8 | $86.73 | 50,422.0 | -19.99% |
| 2026-02 | $419.1 | $351.4 | $67.68 | 37,831.0 | +15.97% |
| 2026-01 | $384.0 | $353.4 | $30.63 | 29,773.0 | +3.25% |
Safran SA-Aktien (SAFRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $361.4 | $330.1 | $31.34 | 23,317.0 | +5.73% |
| 2025-11 | $362.4 | $323.4 | $39.03 | 29,680.0 | -5.55% |
| 2025-10 | $361.1 | $341.7 | $19.43 | 78,762.0 | -0.46% |
| 2025-09 | $357.1 | $322.5 | $34.59 | 144,509.0 | +6.44% |
| 2025-08 | $344.8 | $320.6 | $24.15 | 111,596.0 | +1.96% |
| 2025-07 | $334.6 | $310.4 | $24.26 | 74,406.0 | +0.04% |
| 2025-06 | $328.8 | $288.0 | $40.73 | 38,235.0 | +11.45% |
| 2025-05 | $299.2 | $262.0 | $37.22 | 131,322.0 | +9.47% |
| 2025-04 | $269.6 | $213.9 | $55.69 | 21,834.0 | +2.87% |
| 2025-03 | $288.3 | $255.1 | $33.18 | 26,837.0 | +0.20% |
| 2025-02 | $266.3 | $243.5 | $22.88 | 61,420.0 | +6.06% |
| 2025-01 | $252.8 | $216.2 | $36.58 | 37,780.0 | +10.96% |
Safran SA-Aktien (SAFRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $245.0 | $214.2 | $30.76 | 44,868.0 | -6.01% |
| 2024-11 | $244.9 | $225.0 | $19.90 | 37,459.0 | +3.18% |
| 2024-10 | $242.1 | $217.2 | $24.91 | 53,702.0 | -3.70% |
| 2024-09 | $246.5 | $211.6 | $34.91 | 34,160.0 | +7.39% |
| 2024-08 | $225.0 | $202.3 | $22.73 | 43,776.0 | +0.28% |
| 2024-07 | $228.4 | $211.3 | $17.15 | 60,569.0 | +0.81% |
| 2024-06 | $239.8 | $207.0 | $32.83 | 41,417.0 | -7.32% |
| 2024-05 | $241.3 | $212.5 | $28.79 | 119,848.0 | +5.51% |
| 2024-04 | $231.6 | $215.4 | $16.21 | 32,261.0 | -3.69% |
| 2024-03 | $233.4 | $208.7 | $24.66 | 15,436.0 | +6.96% |
| 2024-02 | $214.2 | $184.9 | $29.26 | 64,980.0 | +13.33% |
| 2024-01 | $192.0 | $173.9 | $18.04 | 47,606.0 | +0.00% |
6.25%
0.29%
Kapitalisierung:
|
Volumen (24h):