18.33
price down icon1.03%   -0.19
after-market Handel nachbörslich: 18.33
loading

Safehold Inc-Aktien (SAFE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-21 $18.54 $18.09 $0.4464 635,884.0 -1.03%
2025-03-20 $18.89 $18.45 $0.44 207,582.0 -1.54%
2025-03-19 $19.07 $18.53 $0.5367 302,523.0 -0.90%
2025-03-18 $19.10 $18.80 $0.295 296,699.0 -0.78%
2025-03-17 $19.32 $18.84 $0.48 294,417.0 +0.90%
2025-03-14 $19.05 $18.66 $0.395 302,108.0 +2.10%
2025-03-13 $19.12 $18.51 $0.61 372,551.0 -1.38%
2025-03-12 $18.99 $18.46 $0.53 336,824.0 -1.15%
2025-03-11 $19.31 $18.81 $0.5039 491,303.0 -0.73%
2025-03-10 $19.53 $18.40 $1.13 580,532.0 +2.90%
2025-03-07 $18.76 $18.13 $0.6299 266,055.0 +2.47%
2025-03-06 $18.66 $18.10 $0.56 287,032.0 -2.78%
2025-03-05 $18.80 $18.16 $0.635 388,966.0 +0.97%
2025-03-04 $18.70 $18.54 $0.1563 189,888.0 +2.37%
2025-03-03 $18.81 $17.79 $1.02 435,847.0 -2.95%
2025-02-28 $18.72 $18.23 $0.49 525,836.0 +2.25%
2025-02-27 $18.29 $17.88 $0.415 282,906.0 +1.45%
2025-02-26 $18.01 $17.50 $0.51 352,338.0 +0.00%
2025-02-25 $18.24 $17.50 $0.74 403,586.0 +3.45%
2025-02-24 $17.55 $16.60 $0.95 412,385.0 +3.33%
2025-02-21 $17.12 $16.80 $0.32 354,581.0 +0.12%

Safehold Inc-Aktien (SAFE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safehold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safehold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Safehold Inc-Aktien (SAFE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $19.53 $17.79 $1.74 6,024,095.0 -1.77%
2025-02 $18.72 $15.74 $2.97 7,576,170.0 +15.11%
2025-01 $18.82 $15.55 $3.27 10,508,536.0 -12.28%

Safehold Inc-Aktien (SAFE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.90 $18.24 $3.66 8,111,892.0 -14.14%
2024-11 $22.02 $19.89 $2.13 7,349,616.0 +0.38%
2024-10 $26.22 $21.25 $4.97 7,377,097.0 -18.87%
2024-09 $28.80 $24.16 $4.64 7,077,501.0 +4.67%
2024-08 $26.05 $21.66 $4.39 6,205,709.0 +8.30%
2024-07 $23.76 $18.45 $5.31 6,720,521.0 +19.96%
2024-06 $19.49 $18.11 $1.38 6,545,635.0 +0.05%
2024-05 $21.03 $18.22 $2.81 5,951,917.0 +5.70%
2024-04 $21.05 $17.91 $3.14 7,428,057.0 -11.46%
2024-03 $21.83 $19.49 $2.34 6,668,745.0 +2.39%
2024-02 $21.67 $19.17 $2.50 6,963,235.0 +1.31%
2024-01 $24.03 $19.24 $4.79 6,518,221.0 -15.13%

Safehold Inc-Aktien (SAFE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.90 $19.60 $4.30 10,468,316.0 +18.84%
2023-11 $20.00 $15.35 $4.65 11,363,612.0 +21.02%
2023-10 $17.80 $15.00 $2.80 14,169,703.0 -8.60%
2023-09 $21.43 $17.30 $4.13 15,205,712.0 -16.35%
2023-08 $24.73 $19.51 $5.22 15,645,439.0 -13.95%
2023-07 $26.33 $23.67 $2.66 5,602,788.0 +4.21%
2023-06 $26.82 $22.00 $4.82 12,309,104.0 -8.09%
2023-05 $29.11 $23.55 $5.56 8,026,353.0 -6.85%
2023-04 $30.29 $26.89 $3.39 11,399,684.0 -5.62%
2023-03 $190.2 $28.02 $162.2 2,893,667.6 -84.27%
2023-02 $229.7 $184.4 $45.31 643,385.3 -14.53%
2023-01 $218.6 $179.2 $39.31 893,583.7 +22.15%
$7.97
price down icon 2.80%
reit_diversified AAT
$20.25
price down icon 1.27%
reit_diversified GNL
$7.83
price down icon 1.39%
$14.73
price down icon 0.94%
reit_diversified AHH
$7.69
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):