Holen Sie sich die Stockscreener-App
18.33
1.03%
-0.19
Handel nachbörslich:
18.33
Safehold Inc-Aktien (SAFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $18.54 | $18.09 | $0.4464 | 635,884.0 | -1.03% |
| 2025-03-20 | $18.89 | $18.45 | $0.44 | 207,582.0 | -1.54% |
| 2025-03-19 | $19.07 | $18.53 | $0.5367 | 302,523.0 | -0.90% |
| 2025-03-18 | $19.10 | $18.80 | $0.295 | 296,699.0 | -0.78% |
| 2025-03-17 | $19.32 | $18.84 | $0.48 | 294,417.0 | +0.90% |
| 2025-03-14 | $19.05 | $18.66 | $0.395 | 302,108.0 | +2.10% |
| 2025-03-13 | $19.12 | $18.51 | $0.61 | 372,551.0 | -1.38% |
| 2025-03-12 | $18.99 | $18.46 | $0.53 | 336,824.0 | -1.15% |
| 2025-03-11 | $19.31 | $18.81 | $0.5039 | 491,303.0 | -0.73% |
| 2025-03-10 | $19.53 | $18.40 | $1.13 | 580,532.0 | +2.90% |
| 2025-03-07 | $18.76 | $18.13 | $0.6299 | 266,055.0 | +2.47% |
| 2025-03-06 | $18.66 | $18.10 | $0.56 | 287,032.0 | -2.78% |
| 2025-03-05 | $18.80 | $18.16 | $0.635 | 388,966.0 | +0.97% |
| 2025-03-04 | $18.70 | $18.54 | $0.1563 | 189,888.0 | +2.37% |
| 2025-03-03 | $18.81 | $17.79 | $1.02 | 435,847.0 | -2.95% |
| 2025-02-28 | $18.72 | $18.23 | $0.49 | 525,836.0 | +2.25% |
| 2025-02-27 | $18.29 | $17.88 | $0.415 | 282,906.0 | +1.45% |
| 2025-02-26 | $18.01 | $17.50 | $0.51 | 352,338.0 | +0.00% |
| 2025-02-25 | $18.24 | $17.50 | $0.74 | 403,586.0 | +3.45% |
| 2025-02-24 | $17.55 | $16.60 | $0.95 | 412,385.0 | +3.33% |
| 2025-02-21 | $17.12 | $16.80 | $0.32 | 354,581.0 | +0.12% |
Safehold Inc-Aktien (SAFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safehold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safehold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safehold Inc-Aktien (SAFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.53 | $17.79 | $1.74 | 6,024,095.0 | -1.77% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| 2023-11 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| 2023-10 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| 2023-09 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| 2023-08 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| 2023-07 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| 2023-06 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| 2023-05 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| 2023-04 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| 2023-03 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| 2023-02 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| 2023-01 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):