Holen Sie sich die Stockscreener-App
14.11
1.07%
0.15
Safehold Inc-Aktien (SAFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $14.15 | $13.74 | $0.41 | 379,080.0 | +1.07% |
| 2026-01-29 | $14.02 | $13.71 | $0.3075 | 294,914.0 | +2.12% |
| 2026-01-28 | $14.08 | $13.64 | $0.44 | 343,915.0 | -2.01% |
| 2026-01-27 | $14.04 | $13.84 | $0.20 | 323,780.0 | -0.43% |
| 2026-01-26 | $14.24 | $13.84 | $0.405 | 277,196.0 | -0.78% |
| 2026-01-23 | $14.83 | $14.04 | $0.795 | 492,198.0 | -5.74% |
| 2026-01-22 | $15.31 | $14.90 | $0.41 | 291,415.0 | +0.00% |
| 2026-01-21 | $15.08 | $14.86 | $0.22 | 395,745.0 | +0.67% |
| 2026-01-20 | $14.91 | $14.51 | $0.40 | 374,277.0 | -0.67% |
| 2026-01-16 | $15.11 | $14.90 | $0.21 | 434,044.0 | -0.53% |
| 2026-01-15 | $15.25 | $14.78 | $0.4677 | 296,410.0 | +1.01% |
| 2026-01-14 | $14.95 | $14.56 | $0.385 | 266,363.0 | +1.91% |
| 2026-01-13 | $15.09 | $14.53 | $0.56 | 273,797.0 | -2.34% |
| 2026-01-12 | $15.12 | $14.67 | $0.45 | 292,996.0 | +0.74% |
| 2026-01-09 | $14.91 | $14.42 | $0.49 | 321,422.0 | +1.50% |
| 2026-01-08 | $14.81 | $14.12 | $0.69 | 694,723.0 | +1.81% |
| 2026-01-07 | $14.78 | $14.31 | $0.46 | 1,254,150.0 | +0.63% |
| 2026-01-06 | $14.34 | $13.73 | $0.6091 | 821,513.0 | +2.95% |
| 2026-01-05 | $13.97 | $13.46 | $0.51 | 464,980.0 | +1.91% |
| 2026-01-02 | $13.71 | $13.43 | $0.28 | 333,974.0 | -0.44% |
Safehold Inc-Aktien (SAFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safehold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safehold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safehold Inc-Aktien (SAFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.31 | $13.43 | $1.88 | 9,005,972.0 | +3.07% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 9,815,037.0 | -1.95% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
0.28%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):