Holen Sie sich die Stockscreener-App
14.30
2.95%
0.41
Handel nachbörslich:
14.30
Safehold Inc-Aktien (SAFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $14.34 | $13.73 | $0.6091 | 821,513.0 | +2.95% |
| 2026-01-05 | $13.97 | $13.46 | $0.51 | 464,980.0 | +1.91% |
| 2026-01-02 | $13.71 | $13.43 | $0.28 | 333,974.0 | -0.44% |
| 2025-12-31 | $13.73 | $13.53 | $0.20 | 459,856.0 | +0.66% |
| 2025-12-30 | $13.66 | $13.49 | $0.1721 | 526,204.0 | -1.16% |
| 2025-12-29 | $13.82 | $13.55 | $0.27 | 409,629.0 | +1.70% |
| 2025-12-26 | $13.72 | $13.40 | $0.3149 | 348,803.0 | -0.95% |
| 2025-12-24 | $13.68 | $13.43 | $0.25 | 152,069.0 | +2.17% |
| 2025-12-23 | $13.75 | $13.36 | $0.387 | 357,009.0 | -2.19% |
| 2025-12-22 | $13.84 | $13.54 | $0.3021 | 398,241.0 | -0.22% |
| 2025-12-19 | $13.77 | $13.46 | $0.31 | 1,587,253.0 | +0.59% |
| 2025-12-18 | $13.89 | $13.61 | $0.285 | 465,744.0 | -1.09% |
| 2025-12-17 | $13.87 | $13.57 | $0.295 | 372,226.0 | +1.10% |
| 2025-12-16 | $13.79 | $13.44 | $0.355 | 405,779.0 | -1.38% |
| 2025-12-15 | $14.22 | $13.58 | $0.64 | 515,442.0 | -2.06% |
| 2025-12-12 | $14.17 | $13.92 | $0.25 | 437,202.0 | +0.64% |
| 2025-12-11 | $14.13 | $13.89 | $0.24 | 463,815.0 | +1.01% |
| 2025-12-10 | $13.98 | $13.65 | $0.33 | 363,240.0 | +0.58% |
| 2025-12-09 | $13.80 | $13.51 | $0.29 | 340,745.0 | +2.22% |
Safehold Inc-Aktien (SAFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safehold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safehold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safehold Inc-Aktien (SAFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.34 | $13.43 | $0.911 | 2,441,980.0 | +4.46% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 9,815,037.0 | -1.95% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):