20.46
price up icon0.15%   0.03
after-market Handel nachbörslich: 20.46
loading

Safehold Inc-Aktien (SAFE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $20.88 $20.46 $0.42 262,887.0 +0.15%
2024-11-20 $20.52 $20.23 $0.29 190,863.0 -0.44%
2024-11-19 $20.69 $19.95 $0.74 249,142.0 +2.45%
2024-11-18 $20.23 $19.89 $0.345 757,220.0 -0.99%
2024-11-15 $20.34 $20.01 $0.33 295,536.0 +0.50%
2024-11-14 $20.48 $20.10 $0.38 269,122.0 -1.03%
2024-11-13 $21.05 $20.34 $0.71 257,689.0 -0.83%
2024-11-12 $21.18 $20.51 $0.67 245,428.0 -3.71%
2024-11-11 $21.57 $21.20 $0.375 364,195.0 +0.47%
2024-11-08 $21.29 $20.55 $0.74 496,300.0 +3.11%
2024-11-07 $20.92 $20.36 $0.56 425,998.0 -0.05%
2024-11-06 $20.70 $20.09 $0.615 644,888.0 -0.48%
2024-11-05 $21.12 $20.38 $0.74 357,476.0 -2.45%
2024-11-04 $22.02 $20.81 $1.21 623,779.0 +2.37%
2024-11-01 $21.59 $20.69 $0.895 470,281.0 -2.73%
2024-10-31 $22.07 $21.25 $0.8223 677,477.0 -4.01%
2024-10-30 $23.08 $22.16 $0.9199 503,459.0 -1.38%
2024-10-29 $23.90 $22.32 $1.58 492,219.0 -4.42%
2024-10-28 $23.71 $23.25 $0.46 337,292.0 +2.22%
2024-10-25 $23.45 $22.97 $0.485 177,975.0 -0.73%
2024-10-24 $23.61 $23.14 $0.47 227,776.0 -0.81%
2024-10-23 $23.74 $23.20 $0.54 254,028.0 -1.06%

Safehold Inc-Aktien (SAFE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safehold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safehold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Safehold Inc-Aktien (SAFE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $22.02 $19.89 $2.13 6,173,691.0 -3.85%
2024-10 $26.22 $21.25 $4.97 7,377,097.0 -18.87%
2024-09 $28.80 $24.16 $4.64 7,077,501.0 +4.67%
2024-08 $26.05 $21.66 $4.39 6,205,709.0 +8.30%
2024-07 $23.76 $18.45 $5.31 6,720,521.0 +19.96%
2024-06 $19.49 $18.11 $1.38 6,545,635.0 +0.05%
2024-05 $21.03 $18.22 $2.81 5,951,917.0 +5.70%
2024-04 $21.05 $17.91 $3.14 7,428,057.0 -11.46%
2024-03 $21.83 $19.49 $2.34 6,668,745.0 +2.39%
2024-02 $21.67 $19.17 $2.50 6,963,235.0 +1.31%
2024-01 $24.03 $19.24 $4.79 6,518,221.0 -15.13%

Safehold Inc-Aktien (SAFE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.90 $19.60 $4.30 10,468,316.0 +18.84%
2023-11 $20.00 $15.35 $4.65 11,363,612.0 +21.02%
2023-10 $17.80 $15.00 $2.80 14,169,703.0 -8.60%
2023-09 $21.43 $17.30 $4.13 15,205,712.0 -16.35%
2023-08 $24.73 $19.51 $5.22 15,645,439.0 -13.95%
2023-07 $26.33 $23.67 $2.66 5,602,788.0 +4.21%
2023-06 $26.82 $22.00 $4.82 12,309,104.0 -8.09%
2023-05 $29.11 $23.55 $5.56 8,026,353.0 -6.85%
2023-04 $30.29 $26.89 $3.39 11,399,684.0 -5.62%
2023-03 $190.2 $28.02 $162.2 2,893,667.6 -84.27%
2023-02 $229.7 $184.4 $45.31 643,385.3 -14.53%
2023-01 $218.6 $179.2 $39.31 893,583.7 +22.15%

Safehold Inc-Aktien (SAFE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $192.0 $169.4 $22.59 1,215,711.7 -3.05%
2022-11 $210.8 $169.9 $40.87 760,116.2 +0.92%
2022-10 $183.6 $147.8 $35.82 1,458,528.5 +10.54%
2022-09 $254.3 $155.5 $98.81 1,289,498.6 -30.42%
2022-08 $301.4 $235.6 $65.81 1,265,930.9 -10.81%
2022-07 $270.0 $219.6 $50.41 411,456.5 +20.55%
2022-06 $290.2 $210.1 $80.19 801,067.4 -21.14%
2022-05 $290.1 $251.3 $38.81 763,233.9 +4.18%
2022-04 $353.7 $268.4 $85.31 686,488.2 -22.36%
2022-03 $389.2 $332.9 $56.38 1,255,525.1 -9.63%
2022-02 $420.9 $354.5 $66.44 725,465.0 -0.87%
2022-01 $504.1 $352.1 $152.1 493,614.6 -22.48%
reit_diversified GNL
$7.28
price down icon 0.14%
reit_diversified AAT
$27.84
price up icon 0.61%
$10.84
price up icon 0.56%
reit_diversified AHH
$10.89
price down icon 0.46%
$17.03
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):