Holen Sie sich die Stockscreener-App
14.73
0.74%
-0.11
Safehold Inc-Aktien (SAFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $14.84 | $14.56 | $0.28 | 214,565.0 | -0.74% |
| 2026-03-11 | $15.14 | $14.62 | $0.52 | 187,382.0 | -1.92% |
| 2026-03-10 | $15.34 | $15.00 | $0.335 | 248,268.0 | -0.53% |
| 2026-03-09 | $15.31 | $14.73 | $0.58 | 256,635.0 | -1.23% |
| 2026-03-06 | $15.43 | $15.09 | $0.34 | 296,277.0 | -0.77% |
| 2026-03-05 | $15.62 | $15.38 | $0.245 | 210,502.0 | -1.21% |
| 2026-03-04 | $15.86 | $15.51 | $0.355 | 289,692.0 | +0.19% |
| 2026-03-03 | $16.01 | $15.36 | $0.65 | 497,544.0 | -3.33% |
| 2026-03-02 | $16.34 | $15.83 | $0.51 | 263,797.0 | +0.50% |
| 2026-02-27 | $16.46 | $16.09 | $0.37 | 413,467.0 | -1.34% |
| 2026-02-26 | $16.59 | $16.23 | $0.3599 | 212,962.0 | +0.12% |
| 2026-02-25 | $16.60 | $15.45 | $1.15 | 516,739.0 | +2.77% |
| 2026-02-24 | $16.18 | $15.83 | $0.3463 | 343,909.0 | +0.06% |
| 2026-02-23 | $16.18 | $15.71 | $0.465 | 280,352.0 | -0.31% |
| 2026-02-20 | $15.94 | $15.40 | $0.54 | 256,039.0 | +2.05% |
| 2026-02-19 | $15.78 | $15.48 | $0.30 | 253,048.0 | -0.06% |
| 2026-02-18 | $16.09 | $15.53 | $0.5599 | 314,994.0 | -2.98% |
| 2026-02-17 | $16.13 | $15.66 | $0.47 | 276,218.0 | +2.87% |
| 2026-02-13 | $15.84 | $14.85 | $0.9945 | 405,361.0 | +5.53% |
| 2026-02-12 | $15.39 | $14.43 | $0.965 | 382,084.0 | -1.40% |
| 2026-02-11 | $15.43 | $14.95 | $0.48 | 320,104.0 | -2.65% |
Safehold Inc-Aktien (SAFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safehold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safehold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safehold Inc-Aktien (SAFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.34 | $14.56 | $1.78 | 2,679,227.0 | -8.74% |
| 2026-02 | $16.60 | $13.85 | $2.75 | 6,832,259.0 | +14.39% |
| 2026-01 | $15.31 | $13.43 | $1.88 | 8,626,892.0 | +3.07% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 9,815,037.0 | -1.95% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
0.37%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):