Holen Sie sich die Stockscreener-App
14.66
3.09%
0.44
Handel nachbörslich:
14.65
-0.010
-0.07%
Safehold Inc-Aktien (SAFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $14.68 | $14.13 | $0.5469 | 220,434.0 | +3.09% |
| 2026-05-19 | $14.43 | $14.17 | $0.2599 | 367,475.0 | -1.39% |
| 2026-05-18 | $14.65 | $14.34 | $0.31 | 254,149.0 | +1.76% |
| 2026-05-15 | $14.47 | $14.16 | $0.31 | 260,649.0 | -3.01% |
| 2026-05-14 | $14.96 | $14.61 | $0.35 | 350,824.0 | -0.75% |
| 2026-05-13 | $15.30 | $14.59 | $0.71 | 299,868.0 | -3.35% |
| 2026-05-12 | $15.30 | $15.05 | $0.255 | 335,009.0 | +0.13% |
| 2026-05-11 | $15.25 | $14.98 | $0.2699 | 357,761.0 | +0.53% |
| 2026-05-08 | $15.78 | $15.13 | $0.65 | 373,075.0 | -1.82% |
| 2026-05-07 | $15.58 | $15.09 | $0.495 | 398,640.0 | +2.12% |
| 2026-05-06 | $15.21 | $14.80 | $0.41 | 554,674.0 | +3.21% |
| 2026-05-05 | $14.90 | $14.49 | $0.41 | 569,988.0 | +0.90% |
| 2026-05-04 | $14.62 | $14.19 | $0.43 | 665,769.0 | -2.49% |
| 2026-05-01 | $15.56 | $14.56 | $0.995 | 604,364.0 | -7.24% |
| 2026-04-30 | $16.08 | $15.80 | $0.28 | 359,187.0 | +1.33% |
| 2026-04-29 | $15.97 | $15.70 | $0.27 | 307,786.0 | -0.94% |
| 2026-04-28 | $16.13 | $15.72 | $0.4081 | 296,816.0 | +0.06% |
| 2026-04-27 | $16.25 | $15.92 | $0.335 | 291,716.0 | -0.25% |
| 2026-04-24 | $15.99 | $15.62 | $0.375 | 295,468.0 | +1.65% |
| 2026-04-23 | $15.75 | $15.31 | $0.435 | 304,633.0 | +1.81% |
| 2026-04-22 | $15.65 | $15.32 | $0.33 | 178,120.0 | -0.64% |
| 2026-04-21 | $15.79 | $15.41 | $0.38 | 331,147.0 | -0.26% |
Safehold Inc-Aktien (SAFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safehold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safehold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safehold Inc-Aktien (SAFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.78 | $14.13 | $1.65 | 5,833,113.0 | -8.49% |
| 2026-04 | $16.25 | $13.08 | $3.17 | 7,847,418.0 | +18.40% |
| 2026-03 | $16.34 | $13.39 | $2.95 | 6,843,471.0 | -16.17% |
| 2026-02 | $16.60 | $13.85 | $2.75 | 6,832,259.0 | +14.39% |
| 2026-01 | $15.31 | $13.43 | $1.88 | 8,626,892.0 | +3.07% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 9,815,037.0 | -1.95% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc-Aktien (SAFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
2.57%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):