Holen Sie sich die Stockscreener-App
27.19
0.31%
-0.0855
Handel nachbörslich:
27.19
-0.0007
-0.00%
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.80 | $27.19 | $0.6093 | 433.0 | -0.31% |
| 2026-03-12 | $27.60 | $27.28 | $0.3238 | 1,023.0 | -2.47% |
| 2026-03-11 | $28.01 | $27.86 | $0.15 | 750.0 | -0.43% |
| 2026-03-10 | $28.48 | $28.03 | $0.45 | 818.0 | -0.84% |
| 2026-03-09 | $28.33 | $27.37 | $0.9557 | 748.0 | +0.30% |
| 2026-03-06 | $28.24 | $28.15 | $0.0895 | 1,858.0 | -2.53% |
| 2026-03-05 | $29.19 | $28.84 | $0.35 | 3,811.0 | -1.68% |
| 2026-03-04 | $29.53 | $29.36 | $0.1699 | 3,776.0 | +0.34% |
| 2026-03-03 | $29.44 | $28.66 | $0.78 | 7,553.0 | -1.49% |
| 2026-03-02 | $29.81 | $29.23 | $0.5838 | 14,491.0 | -0.47% |
| 2026-02-27 | $30.00 | $29.78 | $0.22 | 1,583.0 | -1.66% |
| 2026-02-26 | $30.46 | $30.15 | $0.3092 | 2,412.0 | +1.34% |
| 2026-02-25 | $30.10 | $29.80 | $0.3007 | 7,688.0 | +0.39% |
| 2026-02-24 | $29.94 | $29.83 | $0.1102 | 3,890.0 | +2.22% |
| 2026-02-23 | $30.01 | $29.27 | $0.745 | 3,469.0 | -2.50% |
| 2026-02-20 | $30.04 | $29.90 | $0.1411 | 1,499.0 | +0.69% |
| 2026-02-19 | $29.89 | $28.76 | $1.13 | 1,344.0 | -0.55% |
| 2026-02-18 | $30.00 | $29.83 | $0.1695 | 11,191.0 | +0.80% |
| 2026-02-17 | $29.77 | $29.75 | $0.02 | 4,520.0 | +0.80% |
| 2026-02-13 | $29.66 | $29.43 | $0.23 | 783.0 | +0.32% |
| 2026-02-12 | $29.94 | $29.36 | $0.58 | 4,898.0 | -0.35% |
| 2026-02-11 | $30.17 | $29.54 | $0.6336 | 1,972.0 | -2.66% |
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Ariel Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Ariel Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.81 | $27.19 | $2.62 | 35,694.0 | -9.23% |
| 2026-02 | $30.46 | $28.54 | $1.92 | 75,385.0 | +4.28% |
| 2026-01 | $29.38 | $27.36 | $2.02 | 104,385.0 | +4.52% |
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.07 | $26.39 | $1.68 | 54,355.0 | +4.03% |
| 2025-11 | $26.81 | $25.16 | $1.65 | 31,745.0 | -0.60% |
| 2025-10 | $28.33 | $26.70 | $1.63 | 47,353.0 | -3.99% |
| 2025-09 | $28.87 | $27.71 | $1.16 | 35,672.0 | -1.19% |
| 2025-08 | $28.45 | $26.43 | $2.02 | 38,291.0 | +5.43% |
| 2025-07 | $27.04 | $25.90 | $1.14 | 39,054.0 | +4.13% |
| 2025-06 | $25.86 | $24.06 | $1.80 | 43,731.0 | +6.36% |
| 2025-05 | $25.42 | $23.10 | $2.32 | 49,069.0 | +4.64% |
| 2025-04 | $25.00 | $21.02 | $3.98 | 132,935.0 | -5.35% |
| 2025-03 | $26.48 | $23.76 | $2.72 | 83,865.0 | -7.02% |
| 2025-02 | $28.09 | $26.00 | $2.09 | 85,294.0 | -6.22% |
| 2025-01 | $28.53 | $26.13 | $2.40 | 62,621.0 | +4.06% |
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $26.58 | $2.64 | 64,271.0 | -7.31% |
| 2024-11 | $29.54 | $26.69 | $2.85 | 89,435.0 | +8.61% |
| 2024-10 | $27.25 | $25.92 | $1.33 | 47,069.0 | +0.90% |
| 2024-09 | $26.75 | $24.56 | $2.19 | 30,985.0 | +1.46% |
| 2024-08 | $26.27 | $23.62 | $2.65 | 90,351.0 | +1.46% |
| 2024-07 | $26.07 | $23.40 | $2.67 | 95,464.0 | +8.58% |
| 2024-06 | $24.03 | $23.15 | $0.8803 | 30,646.0 | -0.56% |
| 2024-05 | $24.34 | $22.68 | $1.66 | 24,154.0 | +4.81% |
| 2024-04 | $24.52 | $22.34 | $2.18 | 58,513.0 | -7.37% |
| 2024-03 | $24.60 | $23.35 | $1.25 | 35,774.0 | +3.36% |
| 2024-02 | $23.80 | $22.53 | $1.27 | 83,634.0 | +5.35% |
| 2024-01 | $23.38 | $22.07 | $1.31 | 57,724.0 | -3.21% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):