Holen Sie sich die Stockscreener-App
29.53
0.32%
0.0939
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.66 | $29.43 | $0.23 | 783.0 | +0.32% |
| 2026-02-12 | $29.94 | $29.36 | $0.58 | 4,898.0 | -0.35% |
| 2026-02-11 | $30.17 | $29.54 | $0.6336 | 1,972.0 | -2.66% |
| 2026-02-10 | $30.39 | $30.09 | $0.30 | 5,524.0 | +1.42% |
| 2026-02-09 | $29.99 | $29.80 | $0.1901 | 2,005.0 | +0.28% |
| 2026-02-06 | $29.84 | $29.20 | $0.6378 | 853.0 | +3.26% |
| 2026-02-05 | $29.14 | $28.86 | $0.28 | 10,633.0 | -0.32% |
| 2026-02-04 | $29.12 | $28.84 | $0.28 | 8,770.0 | +1.07% |
| 2026-02-03 | $29.17 | $28.54 | $0.63 | 767.0 | -1.72% |
| 2026-02-02 | $29.32 | $28.81 | $0.51 | 1,584.0 | +1.60% |
| 2026-01-30 | $28.77 | $28.57 | $0.20 | 2,009.0 | -0.82% |
| 2026-01-29 | $28.96 | $28.73 | $0.2315 | 2,101.0 | +0.74% |
| 2026-01-28 | $28.82 | $28.68 | $0.1399 | 875.0 | -0.19% |
| 2026-01-27 | $29.10 | $28.74 | $0.36 | 10,472.0 | -0.16% |
| 2026-01-26 | $28.86 | $28.82 | $0.04 | 734.0 | +0.06% |
| 2026-01-23 | $29.12 | $28.72 | $0.40 | 10,675.0 | -1.26% |
| 2026-01-22 | $29.38 | $29.20 | $0.1802 | 19,352.0 | +0.90% |
| 2026-01-21 | $28.98 | $28.64 | $0.34 | 34,051.0 | +1.66% |
| 2026-01-20 | $28.81 | $28.47 | $0.3443 | 1,279.0 | -2.17% |
| 2026-01-16 | $29.28 | $29.10 | $0.1828 | 1,562.0 | -0.61% |
| 2026-01-15 | $29.32 | $29.26 | $0.06 | 985.0 | +1.03% |
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Ariel Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Ariel Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.39 | $28.54 | $1.85 | 38,572.0 | +2.79% |
| 2026-01 | $29.38 | $27.36 | $2.02 | 104,385.0 | +4.52% |
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.07 | $26.39 | $1.68 | 54,355.0 | +4.03% |
| 2025-11 | $26.81 | $25.16 | $1.65 | 31,745.0 | -0.60% |
| 2025-10 | $28.33 | $26.70 | $1.63 | 47,353.0 | -3.99% |
| 2025-09 | $28.87 | $27.71 | $1.16 | 35,672.0 | -1.19% |
| 2025-08 | $28.45 | $26.43 | $2.02 | 38,291.0 | +5.43% |
| 2025-07 | $27.04 | $25.90 | $1.14 | 39,054.0 | +4.13% |
| 2025-06 | $25.86 | $24.06 | $1.80 | 43,731.0 | +6.36% |
| 2025-05 | $25.42 | $23.10 | $2.32 | 49,069.0 | +4.64% |
| 2025-04 | $25.00 | $21.02 | $3.98 | 132,935.0 | -5.35% |
| 2025-03 | $26.48 | $23.76 | $2.72 | 83,865.0 | -7.02% |
| 2025-02 | $28.09 | $26.00 | $2.09 | 85,294.0 | -6.22% |
| 2025-01 | $28.53 | $26.13 | $2.40 | 62,621.0 | +4.06% |
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $26.58 | $2.64 | 64,271.0 | -7.31% |
| 2024-11 | $29.54 | $26.69 | $2.85 | 89,435.0 | +8.61% |
| 2024-10 | $27.25 | $25.92 | $1.33 | 47,069.0 | +0.90% |
| 2024-09 | $26.75 | $24.56 | $2.19 | 30,985.0 | +1.46% |
| 2024-08 | $26.27 | $23.62 | $2.65 | 90,351.0 | +1.46% |
| 2024-07 | $26.07 | $23.40 | $2.67 | 95,464.0 | +8.58% |
| 2024-06 | $24.03 | $23.15 | $0.8803 | 30,646.0 | -0.56% |
| 2024-05 | $24.34 | $22.68 | $1.66 | 24,154.0 | +4.81% |
| 2024-04 | $24.52 | $22.34 | $2.18 | 58,513.0 | -7.37% |
| 2024-03 | $24.60 | $23.35 | $1.25 | 35,774.0 | +3.36% |
| 2024-02 | $23.80 | $22.53 | $1.27 | 83,634.0 | +5.35% |
| 2024-01 | $23.38 | $22.07 | $1.31 | 57,724.0 | -3.21% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):