Holen Sie sich die Stockscreener-App
27.66
0.98%
-0.2751
Handel nachbörslich:
27.72
0.065
+0.24%
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.92 | $27.66 | $0.265 | 329.0 | -0.98% |
| 2025-12-11 | $27.94 | $27.54 | $0.40 | 1,652.0 | +1.77% |
| 2025-12-10 | $27.51 | $26.90 | $0.61 | 1,682.0 | +1.84% |
| 2025-12-09 | $26.98 | $26.95 | $0.0315 | 1,793.0 | +0.63% |
| 2025-12-08 | $26.93 | $26.78 | $0.1502 | 752.0 | -0.91% |
| 2025-12-05 | $27.10 | $27.03 | $0.0738 | 210.0 | +0.21% |
| 2025-12-04 | $27.05 | $26.95 | $0.105 | 9,470.0 | +0.22% |
| 2025-12-03 | $26.91 | $26.78 | $0.1309 | 171.0 | +1.26% |
| 2025-12-02 | $26.58 | $26.48 | $0.0973 | 182.0 | -0.04% |
| 2025-12-01 | $26.77 | $26.39 | $0.38 | 5,487.0 | -0.36% |
| 2025-11-28 | $26.68 | $26.68 | $0.00 | 65.00 | +0.12% |
| 2025-11-26 | $26.77 | $26.12 | $0.65 | 3,072.0 | +0.63% |
| 2025-11-25 | $26.52 | $26.48 | $0.04 | 996.0 | +2.13% |
| 2025-11-24 | $26.02 | $25.93 | $0.0881 | 1,291.0 | +0.37% |
| 2025-11-21 | $25.86 | $25.70 | $0.155 | 1,748.0 | +2.71% |
| 2025-11-20 | $25.26 | $25.16 | $0.1042 | 1,077.0 | -1.27% |
| 2025-11-19 | $25.48 | $25.38 | $0.0962 | 1,064.0 | +0.06% |
| 2025-11-18 | $25.46 | $25.23 | $0.235 | 323.0 | +0.62% |
| 2025-11-17 | $25.75 | $25.31 | $0.4428 | 565.0 | -2.47% |
| 2025-11-14 | $26.02 | $25.95 | $0.0735 | 1,376.0 | -0.80% |
| 2025-11-13 | $26.67 | $26.16 | $0.5133 | 1,025.0 | -1.76% |
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Ariel Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Ariel Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.94 | $26.39 | $1.55 | 22,057.0 | +3.64% |
| 2025-11 | $26.81 | $25.16 | $1.65 | 31,745.0 | -0.60% |
| 2025-10 | $28.33 | $26.70 | $1.63 | 47,353.0 | -3.99% |
| 2025-09 | $28.87 | $27.71 | $1.16 | 35,672.0 | -1.19% |
| 2025-08 | $28.45 | $26.43 | $2.02 | 38,291.0 | +5.43% |
| 2025-07 | $27.04 | $25.90 | $1.14 | 39,054.0 | +4.13% |
| 2025-06 | $25.86 | $24.06 | $1.80 | 43,731.0 | +6.36% |
| 2025-05 | $25.42 | $23.10 | $2.32 | 49,069.0 | +4.64% |
| 2025-04 | $25.00 | $21.02 | $3.98 | 132,935.0 | -5.35% |
| 2025-03 | $26.48 | $23.76 | $2.72 | 83,865.0 | -7.02% |
| 2025-02 | $28.09 | $26.00 | $2.09 | 85,294.0 | -6.22% |
| 2025-01 | $28.53 | $26.13 | $2.40 | 62,621.0 | +4.06% |
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.22 | $26.58 | $2.64 | 64,271.0 | -7.31% |
| 2024-11 | $29.54 | $26.69 | $2.85 | 89,435.0 | +8.61% |
| 2024-10 | $27.25 | $25.92 | $1.33 | 47,069.0 | +0.90% |
| 2024-09 | $26.75 | $24.56 | $2.19 | 30,985.0 | +1.46% |
| 2024-08 | $26.27 | $23.62 | $2.65 | 90,351.0 | +1.46% |
| 2024-07 | $26.07 | $23.40 | $2.67 | 95,464.0 | +8.58% |
| 2024-06 | $24.03 | $23.15 | $0.8803 | 30,646.0 | -0.56% |
| 2024-05 | $24.34 | $22.68 | $1.66 | 24,154.0 | +4.81% |
| 2024-04 | $24.52 | $22.34 | $2.18 | 58,513.0 | -7.37% |
| 2024-03 | $24.60 | $23.35 | $1.25 | 35,774.0 | +3.36% |
| 2024-02 | $23.80 | $22.53 | $1.27 | 83,634.0 | +5.35% |
| 2024-01 | $23.38 | $22.07 | $1.31 | 57,724.0 | -3.21% |
Schwab Ariel Opportunities Etf-Aktien (SAEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.54 | $21.22 | $2.32 | 75,738.0 | +11.36% |
| 2023-11 | $21.02 | $18.80 | $2.22 | 76,290.0 | +10.98% |
| 2023-10 | $20.37 | $18.49 | $1.88 | 77,442.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):