Holen Sie sich die Stockscreener-App
23.38
0.00%
0.00
Handel nachbörslich:
23.31
-0.07
-0.30%
South Atlantic Bancshares Inc-Aktien (SABK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $23.38 | $23.00 | $0.38 | 2,417.0 | +0.00% |
| 2026-05-20 | $23.38 | $23.38 | $0.00 | 100.0 | +0.00% |
| 2026-05-19 | $23.38 | $23.05 | $0.33 | 4,945.0 | +0.04% |
| 2026-05-18 | $23.84 | $23.25 | $0.59 | 1,522.0 | -0.60% |
| 2026-05-15 | $23.51 | $23.37 | $0.14 | 4,212.0 | -4.00% |
| 2026-05-12 | $24.49 | $23.75 | $0.74 | 710.0 | +0.00% |
| 2026-05-11 | $24.49 | $24.49 | $0.00 | 224.0 | +2.04% |
| 2026-05-08 | $24.65 | $23.21 | $1.44 | 2,667.0 | +2.00% |
| 2026-05-06 | $23.80 | $23.51 | $0.29 | 11,320.0 | -1.55% |
| 2026-05-05 | $24.00 | $23.84 | $0.1629 | 3,185.0 | +0.84% |
| 2026-05-04 | $23.70 | $23.55 | $0.15 | 1,300.0 | -0.84% |
| 2026-04-30 | $24.02 | $23.60 | $0.417 | 3,309.0 | +0.25% |
| 2026-04-29 | $23.84 | $23.55 | $0.29 | 4,578.0 | -0.63% |
| 2026-04-28 | $24.50 | $23.80 | $0.70 | 2,056.0 | +0.88% |
| 2026-04-27 | $23.78 | $23.78 | $0.00 | 546.0 | +0.00% |
South Atlantic Bancshares Inc-Aktien (SABK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der South Atlantic Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der South Atlantic Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
South Atlantic Bancshares Inc-Aktien (SABK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.65 | $23.00 | $1.65 | 35,020.0 | -2.18% |
| 2026-04 | $24.50 | $21.90 | $2.60 | 31,391.0 | +5.33% |
| 2026-03 | $22.75 | $22.01 | $0.7401 | 40,989.0 | -1.35% |
| 2026-02 | $23.95 | $20.25 | $3.70 | 45,545.0 | +15.00% |
| 2026-01 | $20.00 | $19.22 | $0.78 | 32,512.0 | +1.27% |
South Atlantic Bancshares Inc-Aktien (SABK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $18.80 | $0.65 | 36,557.0 | +2.10% |
| 2025-11 | $21.93 | $18.80 | $3.13 | 138,177.0 | -1.80% |
| 2025-10 | $19.50 | $16.52 | $2.98 | 205,079.0 | +9.92% |
| 2025-09 | $17.74 | $17.04 | $0.70 | 38,583.0 | +2.20% |
| 2025-08 | $17.49 | $15.90 | $1.59 | 47,957.0 | +2.61% |
| 2025-07 | $16.86 | $15.70 | $1.16 | 81,454.0 | +5.25% |
| 2025-06 | $16.17 | $14.56 | $1.61 | 85,694.0 | +3.23% |
| 2025-05 | $16.00 | $15.15 | $0.85 | 45,776.0 | -2.58% |
| 2025-04 | $15.99 | $14.00 | $1.99 | 32,818.0 | +4.26% |
| 2025-03 | $15.25 | $14.25 | $1.00 | 36,593.0 | +5.10% |
| 2025-02 | $15.93 | $14.42 | $1.51 | 81,538.0 | -7.28% |
| 2025-01 | $15.99 | $15.00 | $0.99 | 62,050.0 | -1.82% |
South Atlantic Bancshares Inc-Aktien (SABK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.38 | $14.92 | $1.46 | 114,243.0 | +0.00% |
| 2024-11 | $20.10 | $13.77 | $6.33 | 455,082.0 | +8.45% |
| 2024-10 | $14.30 | $13.77 | $0.53 | 67,708.0 | +1.14% |
| 2024-09 | $14.05 | $13.30 | $0.75 | 70,751.0 | +0.00% |
| 2024-08 | $15.49 | $13.65 | $1.84 | 70,249.0 | +0.29% |
| 2024-07 | $14.71 | $12.16 | $2.55 | 134,067.0 | +12.90% |
| 2024-06 | $12.40 | $11.87 | $0.53 | 90,516.0 | +1.91% |
| 2024-05 | $12.18 | $10.56 | $1.62 | 215,951.0 | +14.79% |
| 2024-04 | $10.89 | $10.45 | $0.44 | 77,811.0 | -2.75% |
| 2024-03 | $12.00 | $10.75 | $1.25 | 109,946.0 | -9.17% |
| 2024-02 | $12.70 | $11.75 | $0.95 | 35,782.0 | -5.51% |
| 2024-01 | $12.95 | $11.93 | $1.02 | 54,073.0 | -0.39% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):