Holen Sie sich die Stockscreener-App
21.42
2.38%
0.4984
Handel nachbörslich:
21.42
-0.0003
-0.00%
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $21.45 | $21.23 | $0.2199 | 6,285.0 | +2.38% |
| 2025-06-05 | $21.11 | $20.82 | $0.2992 | 3,381.0 | -0.13% |
| 2025-06-04 | $21.16 | $20.95 | $0.2099 | 1,463.0 | -0.53% |
| 2025-06-03 | $21.10 | $20.35 | $0.7524 | 612.0 | +3.40% |
| 2025-06-02 | $20.37 | $20.27 | $0.0987 | 366.0 | -1.17% |
| 2025-05-30 | $20.64 | $20.52 | $0.12 | 5,098.0 | -0.48% |
| 2025-05-29 | $21.03 | $20.57 | $0.455 | 3,103.0 | +0.77% |
| 2025-05-28 | $20.80 | $20.55 | $0.2475 | 1,457.0 | -2.38% |
| 2025-05-27 | $21.05 | $20.74 | $0.3129 | 4,484.0 | +5.02% |
| 2025-05-23 | $20.05 | $19.45 | $0.5966 | 1,295.0 | -1.27% |
| 2025-05-22 | $20.38 | $20.08 | $0.30 | 1,297.0 | -0.12% |
| 2025-05-21 | $21.33 | $20.33 | $0.9993 | 7,763.0 | -5.61% |
| 2025-05-20 | $21.69 | $21.54 | $0.1511 | 1,512.0 | -0.32% |
| 2025-05-19 | $21.61 | $21.25 | $0.3591 | 1,025.0 | -0.97% |
| 2025-05-16 | $21.82 | $21.47 | $0.35 | 2,712.0 | +1.53% |
| 2025-05-15 | $21.49 | $21.00 | $0.4912 | 564.0 | +0.90% |
| 2025-05-14 | $21.44 | $21.30 | $0.1403 | 472.0 | -1.92% |
| 2025-05-13 | $21.88 | $21.66 | $0.215 | 9,260.0 | +1.11% |
| 2025-05-12 | $21.77 | $21.22 | $0.55 | 2,338.0 | +7.17% |
| 2025-05-09 | $20.27 | $20.04 | $0.2285 | 325.0 | +0.31% |
| 2025-05-08 | $20.15 | $19.63 | $0.52 | 5,547.0 | +4.08% |
| 2025-05-07 | $19.49 | $19.13 | $0.36 | 3,843.0 | +0.01% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Smallcap 600 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Smallcap 600 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.45 | $20.27 | $1.18 | 18,392.0 | +3.93% |
| 2025-05 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| 2025-04 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| 2025-03 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| 2025-02 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| 2025-01 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| 2024-11 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| 2024-10 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| 2024-09 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| 2023-11 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| 2023-10 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| 2023-09 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| 2023-08 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| 2023-07 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| 2023-06 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| 2023-05 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| 2023-04 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| 2023-03 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| 2023-02 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| 2023-01 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):