Holen Sie sich die Stockscreener-App
27.43
0.51%
0.1381
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $27.43 | $26.46 | $0.9684 | 8,322.0 | +0.51% |
| 2026-04-01 | $27.68 | $27.09 | $0.585 | 1,277.0 | +1.28% |
| 2026-03-31 | $26.95 | $26.05 | $0.90 | 4,182.0 | +5.46% |
| 2026-03-30 | $26.60 | $25.55 | $1.05 | 8,756.0 | -1.38% |
| 2026-03-27 | $26.45 | $25.91 | $0.5387 | 642.0 | -3.10% |
| 2026-03-26 | $27.55 | $26.74 | $0.8149 | 23,830.0 | -2.11% |
| 2026-03-25 | $27.34 | $27.23 | $0.11 | 2,829.0 | +1.70% |
| 2026-03-24 | $27.07 | $26.59 | $0.48 | 2,846.0 | +1.17% |
| 2026-03-23 | $27.17 | $25.57 | $1.60 | 16,890.0 | +4.54% |
| 2026-03-20 | $25.95 | $25.23 | $0.72 | 16,130.0 | -4.11% |
| 2026-03-19 | $26.49 | $25.63 | $0.8558 | 2,005.0 | +0.92% |
| 2026-03-18 | $26.71 | $26.24 | $0.466 | 2,298.0 | -2.58% |
| 2026-03-17 | $26.95 | $26.68 | $0.27 | 516.0 | +1.62% |
| 2026-03-16 | $26.79 | $26.51 | $0.2799 | 1,449.0 | +1.72% |
| 2026-03-13 | $26.32 | $25.97 | $0.3472 | 5,112.0 | -0.50% |
| 2026-03-12 | $26.73 | $26.20 | $0.5346 | 1,401.0 | -3.75% |
| 2026-03-11 | $27.21 | $26.82 | $0.3949 | 1,075.0 | -0.54% |
| 2026-03-10 | $27.89 | $27.36 | $0.5261 | 4,956.0 | -0.63% |
| 2026-03-09 | $27.54 | $25.77 | $1.77 | 8,027.0 | +0.84% |
| 2026-03-06 | $27.74 | $27.11 | $0.6283 | 5,294.0 | -4.76% |
| 2026-03-05 | $29.23 | $28.24 | $0.989 | 9,901.0 | -3.46% |
| 2026-03-04 | $29.78 | $29.33 | $0.4499 | 1,144.0 | +1.07% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Smallcap 600 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Smallcap 600 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.68 | $26.46 | $1.21 | 17,921.0 | +1.79% |
| 2026-03 | $30.19 | $25.23 | $4.96 | 131,161.0 | -9.16% |
| 2026-02 | $31.26 | $28.59 | $2.67 | 124,617.0 | +3.87% |
| 2026-01 | $30.81 | $25.75 | $5.06 | 99,224.0 | +10.79% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.08 | $25.55 | $2.53 | 122,836.0 | +1.41% |
| 2025-11 | $26.61 | $22.57 | $4.04 | 579,148.0 | +4.62% |
| 2025-10 | $26.79 | $23.57 | $3.23 | 88,890.0 | -2.75% |
| 2025-09 | $26.60 | $24.64 | $1.96 | 153,320.0 | +0.97% |
| 2025-08 | $25.70 | $21.09 | $4.61 | 146,202.0 | +14.27% |
| 2025-07 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| 2025-06 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| 2025-05 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| 2025-04 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| 2025-03 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| 2025-02 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| 2025-01 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| 2024-11 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| 2024-10 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| 2024-09 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):