Holen Sie sich die Stockscreener-App
30.29
2.43%
0.7181
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.55 | $29.40 | $1.15 | 13,801.0 | +2.43% |
| 2026-02-12 | $31.26 | $29.24 | $2.02 | 7,397.0 | -3.76% |
| 2026-02-11 | $31.26 | $30.64 | $0.62 | 2,984.0 | -0.26% |
| 2026-02-10 | $31.16 | $30.81 | $0.3465 | 8,828.0 | +0.07% |
| 2026-02-09 | $31.05 | $30.79 | $0.257 | 9,050.0 | -0.83% |
| 2026-02-06 | $31.10 | $29.88 | $1.22 | 9,852.0 | +6.45% |
| 2026-02-05 | $30.03 | $29.09 | $0.94 | 6,304.0 | -1.52% |
| 2026-02-04 | $29.97 | $29.37 | $0.5975 | 7,456.0 | +1.54% |
| 2026-02-03 | $29.54 | $28.59 | $0.95 | 8,913.0 | +0.03% |
| 2026-02-02 | $29.44 | $28.66 | $0.78 | 6,501.0 | +2.11% |
| 2026-01-30 | $28.76 | $28.22 | $0.54 | 8,730.0 | -1.05% |
| 2026-01-29 | $28.87 | $28.25 | $0.6156 | 6,096.0 | +0.86% |
| 2026-01-28 | $29.32 | $28.61 | $0.71 | 4,338.0 | -1.14% |
| 2026-01-27 | $29.00 | $28.93 | $0.075 | 3,192.0 | -0.53% |
| 2026-01-26 | $29.43 | $28.91 | $0.5236 | 5,234.0 | +0.04% |
| 2026-01-23 | $30.21 | $29.07 | $1.14 | 4,765.0 | -3.70% |
| 2026-01-22 | $30.81 | $30.21 | $0.5999 | 10,224.0 | +0.64% |
| 2026-01-21 | $30.02 | $29.20 | $0.8192 | 2,401.0 | +5.11% |
| 2026-01-20 | $29.00 | $28.23 | $0.77 | 3,992.0 | -2.91% |
| 2026-01-16 | $29.87 | $29.35 | $0.52 | 5,285.0 | -0.70% |
| 2026-01-15 | $29.75 | $29.00 | $0.75 | 7,708.0 | +2.88% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Smallcap 600 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Smallcap 600 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.26 | $28.59 | $2.67 | 94,887.0 | +6.06% |
| 2026-01 | $30.81 | $25.75 | $5.06 | 99,224.0 | +10.79% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.08 | $25.55 | $2.53 | 122,836.0 | +1.41% |
| 2025-11 | $26.61 | $22.57 | $4.04 | 579,148.0 | +4.62% |
| 2025-10 | $26.79 | $23.57 | $3.23 | 88,890.0 | -2.75% |
| 2025-09 | $26.60 | $24.64 | $1.96 | 153,320.0 | +0.97% |
| 2025-08 | $25.70 | $21.09 | $4.61 | 146,202.0 | +14.27% |
| 2025-07 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| 2025-06 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| 2025-05 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| 2025-04 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| 2025-03 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| 2025-02 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| 2025-01 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| 2024-11 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| 2024-10 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| 2024-09 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):