16.18
price down icon2.70%   -0.485
 
loading

Sentinelone Inc-Aktien (S) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-08 $16.75 $16.17 $0.575 2,098,608.0 -2.85%
2025-08-07 $17.58 $16.24 $1.34 9,106,597.0 -3.70%
2025-08-06 $17.46 $17.12 $0.34 5,960,325.0 +0.52%
2025-08-05 $18.36 $17.22 $1.14 9,168,260.0 -6.62%
2025-08-04 $18.46 $18.02 $0.4488 3,157,650.0 +2.79%
2025-08-01 $18.27 $17.52 $0.7486 6,291,335.0 -2.18%
2025-07-31 $18.89 $18.17 $0.7247 6,301,148.0 -2.45%
2025-07-30 $19.25 $18.24 $1.01 8,166,994.0 +0.59%
2025-07-29 $19.87 $18.30 $1.57 10,319,989.0 -4.64%
2025-07-28 $19.82 $19.41 $0.415 4,666,175.0 +0.20%
2025-07-25 $20.02 $19.55 $0.475 6,695,423.0 +0.46%
2025-07-24 $19.66 $19.25 $0.41 7,023,544.0 -0.10%
2025-07-23 $19.54 $19.30 $0.235 4,573,127.0 +1.25%
2025-07-22 $20.43 $19.20 $1.22 13,331,407.0 -2.68%
2025-07-21 $21.40 $18.95 $2.45 41,095,571.0 +9.83%
2025-07-18 $18.26 $17.93 $0.3281 6,609,198.0 +1.64%
2025-07-17 $18.07 $17.70 $0.365 4,200,600.0 +0.00%
2025-07-16 $17.81 $17.27 $0.54 5,377,000.0 +0.51%
2025-07-15 $17.99 $17.59 $0.40 3,265,430.0 -0.90%
2025-07-14 $18.00 $17.18 $0.82 5,547,327.0 +2.89%
2025-07-11 $17.95 $17.26 $0.69 4,278,466.0 -3.52%
2025-07-10 $18.61 $17.91 $0.695 5,228,627.0 -3.24%
2025-07-09 $18.81 $18.38 $0.435 3,924,692.0 +0.05%

Sentinelone Inc-Aktien (S) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentinelone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der S-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentinelone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sentinelone Inc-Aktien (S) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $18.46 $16.17 $2.29 35,782,775.0 -11.70%
2025-07 $21.40 $17.18 $4.22 167,676,836.0 +0.33%
2025-06 $18.59 $16.96 $1.63 134,578,608.0 +3.80%
2025-05 $20.60 $16.80 $3.80 109,593,070.0 -4.81%
2025-04 $19.00 $15.36 $3.64 101,600,883.0 +1.76%
2025-03 $21.03 $17.53 $3.50 141,555,566.0 -11.88%
2025-02 $25.24 $20.05 $5.19 75,069,400.0 -13.86%
2025-01 $24.58 $21.63 $2.95 76,938,137.0 +7.88%

Sentinelone Inc-Aktien (S) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.06 $21.55 $7.51 128,261,086.0 -19.64%
2024-11 $29.29 $25.32 $3.97 66,960,824.0 +8.38%
2024-10 $27.39 $22.85 $4.54 86,283,039.0 +7.82%
2024-09 $25.54 $21.06 $4.48 84,362,960.0 +1.53%
2024-08 $26.62 $18.80 $7.82 109,402,104.0 +2.88%
2024-07 $24.80 $19.45 $5.35 147,760,926.0 +8.79%
2024-06 $21.28 $16.61 $4.67 100,631,408.0 +25.07%
2024-05 $22.84 $14.33 $8.51 100,631,007.0 -20.35%
2024-04 $23.35 $19.93 $3.42 80,426,688.0 -9.35%
2024-03 $28.87 $21.82 $7.05 155,603,696.0 -17.25%
2024-02 $30.76 $25.34 $5.42 104,604,935.0 +5.11%
2024-01 $28.63 $22.82 $5.81 128,663,814.0 -2.33%

Sentinelone Inc-Aktien (S) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.96 $18.97 $9.00 172,821,853.0 +43.74%
2023-11 $19.29 $15.12 $4.17 94,136,894.0 +22.14%
2023-10 $17.93 $15.06 $2.87 92,575,398.0 -7.30%
2023-09 $18.35 $15.38 $2.97 128,081,102.0 +1.38%
2023-08 $17.50 $13.87 $3.63 203,606,422.0 -0.24%
2023-07 $16.69 $14.08 $2.61 126,005,736.0 +10.40%
2023-06 $20.91 $12.43 $8.48 275,413,047.0 -29.37%
2023-05 $21.95 $15.29 $6.66 135,343,018.0 +33.04%
2023-04 $19.00 $15.66 $3.33 122,910,184.0 -1.77%
2023-03 $16.62 $13.24 $3.38 163,619,721.0 +2.31%
2023-02 $17.36 $14.78 $2.58 87,089,790.0 +5.96%
2023-01 $15.62 $12.69 $2.93 107,773,190.0 +3.43%
software_infrastructure XYZ
$74.48
price down icon 3.16%
software_infrastructure ZS
$268.90
price down icon 1.27%
$124.59
price up icon 3.20%
$73.94
price down icon 1.77%
software_infrastructure NET
$205.39
price down icon 2.39%
$621.12
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):