17.60
price up icon2.83%   0.4456
 
loading

Sentinelone Inc-Aktien (S) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-28 $17.73 $17.16 $0.565 6,031,846.0 +2.59%
2025-08-27 $17.21 $16.57 $0.64 6,544,836.0 +4.45%
2025-08-26 $16.83 $16.36 $0.4725 10,029,592.0 -0.97%
2025-08-25 $16.82 $16.46 $0.36 7,364,673.0 -2.24%
2025-08-22 $17.09 $16.53 $0.555 5,066,241.0 +1.92%
2025-08-21 $16.65 $16.42 $0.23 3,745,953.0 -0.60%
2025-08-20 $16.95 $16.62 $0.325 3,566,789.0 -1.24%
2025-08-19 $17.19 $16.90 $0.29 4,959,669.0 -0.35%
2025-08-18 $17.14 $16.73 $0.415 3,644,968.0 +1.25%
2025-08-15 $16.91 $16.57 $0.35 3,742,400.0 +1.39%
2025-08-14 $17.02 $16.41 $0.61 4,952,065.0 -3.61%
2025-08-13 $17.21 $16.37 $0.84 5,803,913.0 +5.46%
2025-08-12 $16.37 $15.88 $0.49 4,957,239.0 +3.10%
2025-08-11 $16.34 $15.81 $0.53 6,939,365.0 -1.37%
2025-08-08 $16.75 $16.02 $0.72 6,168,491.0 -3.84%
2025-08-07 $17.58 $16.24 $1.34 9,106,597.0 -3.70%
2025-08-06 $17.46 $17.12 $0.34 5,960,325.0 +0.52%
2025-08-05 $18.36 $17.22 $1.14 9,168,260.0 -6.62%
2025-08-04 $18.46 $18.02 $0.4488 3,157,650.0 +2.79%
2025-08-01 $18.27 $17.52 $0.7486 6,291,335.0 -2.18%
2025-07-31 $18.89 $18.17 $0.7247 6,301,148.0 -2.45%
2025-07-30 $19.25 $18.24 $1.01 8,166,994.0 +0.59%
2025-07-29 $19.87 $18.30 $1.57 10,319,989.0 -4.64%

Sentinelone Inc-Aktien (S) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentinelone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der S-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentinelone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sentinelone Inc-Aktien (S) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $18.46 $15.81 $2.65 117,202,207.0 -4.06%
2025-07 $21.40 $17.18 $4.22 167,676,836.0 +0.33%
2025-06 $18.59 $16.96 $1.63 134,578,608.0 +3.80%
2025-05 $20.60 $16.80 $3.80 109,593,070.0 -4.81%
2025-04 $19.00 $15.36 $3.64 101,600,883.0 +1.76%
2025-03 $21.03 $17.53 $3.50 141,555,566.0 -11.88%
2025-02 $25.24 $20.05 $5.19 75,069,400.0 -13.86%
2025-01 $24.58 $21.63 $2.95 76,938,137.0 +7.88%

Sentinelone Inc-Aktien (S) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.06 $21.55 $7.51 128,261,086.0 -19.64%
2024-11 $29.29 $25.32 $3.97 66,960,824.0 +8.38%
2024-10 $27.39 $22.85 $4.54 86,283,039.0 +7.82%
2024-09 $25.54 $21.06 $4.48 84,362,960.0 +1.53%
2024-08 $26.62 $18.80 $7.82 109,402,104.0 +2.88%
2024-07 $24.80 $19.45 $5.35 147,760,926.0 +8.79%
2024-06 $21.28 $16.61 $4.67 100,631,408.0 +25.07%
2024-05 $22.84 $14.33 $8.51 100,631,007.0 -20.35%
2024-04 $23.35 $19.93 $3.42 80,426,688.0 -9.35%
2024-03 $28.87 $21.82 $7.05 155,603,696.0 -17.25%
2024-02 $30.76 $25.34 $5.42 104,604,935.0 +5.11%
2024-01 $28.63 $22.82 $5.81 128,663,814.0 -2.33%

Sentinelone Inc-Aktien (S) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.96 $18.97 $9.00 172,821,853.0 +43.74%
2023-11 $19.29 $15.12 $4.17 94,136,894.0 +22.14%
2023-10 $17.93 $15.06 $2.87 92,575,398.0 -7.30%
2023-09 $18.35 $15.38 $2.97 128,081,102.0 +1.38%
2023-08 $17.50 $13.87 $3.63 203,606,422.0 -0.24%
2023-07 $16.69 $14.08 $2.61 126,005,736.0 +10.40%
2023-06 $20.91 $12.43 $8.48 275,413,047.0 -29.37%
2023-05 $21.95 $15.29 $6.66 135,343,018.0 +33.04%
2023-04 $19.00 $15.66 $3.33 122,910,184.0 -1.77%
2023-03 $16.62 $13.24 $3.38 163,619,721.0 +2.31%
2023-02 $17.36 $14.78 $2.58 87,089,790.0 +5.96%
2023-01 $15.62 $12.69 $2.93 107,773,190.0 +3.43%
$103.34
price up icon 6.72%
software_infrastructure ZS
$282.01
price up icon 3.34%
software_infrastructure XYZ
$80.77
price up icon 1.75%
$79.27
price up icon 1.47%
software_infrastructure NET
$214.68
price up icon 4.61%
$612.74
price up icon 1.56%
Kapitalisierung:     |  Volumen (24h):