17.85
price down icon0.89%   -0.16
after-market Handel nachbörslich: 17.79 -0.06 -0.34%
loading

Sentinelone Inc-Aktien (S) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $18.13 $17.69 $0.4428 9,360,172.0 -0.89%
2025-06-26 $18.11 $17.55 $0.565 4,633,462.0 +1.52%
2025-06-25 $18.19 $17.72 $0.47 3,180,643.0 -0.34%
2025-06-24 $17.98 $17.56 $0.421 4,167,790.0 +1.71%
2025-06-23 $17.79 $16.96 $0.83 6,174,879.0 +0.75%
2025-06-20 $17.86 $17.35 $0.505 11,045,024.0 -1.36%
2025-06-18 $17.88 $17.48 $0.395 7,012,498.0 -1.07%
2025-06-17 $17.88 $17.45 $0.4213 5,124,332.0 +1.19%
2025-06-16 $17.68 $17.35 $0.325 4,859,113.0 +1.97%
2025-06-13 $17.79 $17.22 $0.57 5,797,857.0 -3.52%
2025-06-12 $18.20 $17.76 $0.44 13,456,744.0 -0.45%
2025-06-11 $18.45 $17.87 $0.58 4,220,811.0 -1.10%
2025-06-10 $18.36 $17.92 $0.44 7,313,901.0 +0.39%
2025-06-09 $18.59 $18.05 $0.545 5,741,816.0 -1.47%
2025-06-06 $18.45 $18.07 $0.385 7,085,458.0 +1.32%
2025-06-05 $18.54 $17.88 $0.66 7,641,769.0 +0.83%
2025-06-04 $18.30 $17.85 $0.45 4,801,833.0 -0.99%
2025-06-03 $18.20 $17.11 $1.09 7,133,062.0 +5.34%
2025-06-02 $17.82 $16.97 $0.85 10,631,370.0 -2.16%
2025-05-30 $17.78 $17.29 $0.49 9,049,934.0 +1.27%
2025-05-29 $17.90 $16.80 $1.10 26,072,477.0 -11.59%

Sentinelone Inc-Aktien (S) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentinelone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der S-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentinelone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sentinelone Inc-Aktien (S) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $18.59 $16.96 $1.63 138,742,706.0 +1.36%
2025-05 $20.60 $16.80 $3.80 109,593,070.0 -4.81%
2025-04 $19.00 $15.36 $3.64 101,600,883.0 +1.76%
2025-03 $21.03 $17.53 $3.50 141,555,566.0 -11.88%
2025-02 $25.24 $20.05 $5.19 75,069,400.0 -13.86%
2025-01 $24.58 $21.63 $2.95 76,938,137.0 +7.88%

Sentinelone Inc-Aktien (S) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.06 $21.55 $7.51 128,261,086.0 -19.64%
2024-11 $29.29 $25.32 $3.97 66,960,824.0 +8.38%
2024-10 $27.39 $22.85 $4.54 86,283,039.0 +7.82%
2024-09 $25.54 $21.06 $4.48 84,362,960.0 +1.53%
2024-08 $26.62 $18.80 $7.82 109,402,104.0 +2.88%
2024-07 $24.80 $19.45 $5.35 147,760,926.0 +8.79%
2024-06 $21.28 $16.61 $4.67 100,631,408.0 +25.07%
2024-05 $22.84 $14.33 $8.51 100,631,007.0 -20.35%
2024-04 $23.35 $19.93 $3.42 80,426,688.0 -9.35%
2024-03 $28.87 $21.82 $7.05 155,603,696.0 -17.25%
2024-02 $30.76 $25.34 $5.42 104,604,935.0 +5.11%
2024-01 $28.63 $22.82 $5.81 128,663,814.0 -2.33%

Sentinelone Inc-Aktien (S) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.96 $18.97 $9.00 172,821,853.0 +43.74%
2023-11 $19.29 $15.12 $4.17 94,136,894.0 +22.14%
2023-10 $17.93 $15.06 $2.87 92,575,398.0 -7.30%
2023-09 $18.35 $15.38 $2.97 128,081,102.0 +1.38%
2023-08 $17.50 $13.87 $3.63 203,606,422.0 -0.24%
2023-07 $16.69 $14.08 $2.61 126,005,736.0 +10.40%
2023-06 $20.91 $12.43 $8.48 275,413,047.0 -29.37%
2023-05 $21.95 $15.29 $6.66 135,343,018.0 +33.04%
2023-04 $19.00 $15.66 $3.33 122,910,184.0 -1.77%
2023-03 $16.62 $13.24 $3.38 163,619,721.0 +2.31%
2023-02 $17.36 $14.78 $2.58 87,089,790.0 +5.96%
2023-01 $15.62 $12.69 $2.93 107,773,190.0 +3.43%
software_infrastructure XYZ
$66.63
price up icon 2.33%
software_infrastructure ZS
$315.32
price up icon 0.47%
software_infrastructure NET
$194.05
price up icon 1.62%
$159.99
price up icon 1.21%
$103.11
price down icon 0.72%
$502.63
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):