Holen Sie sich die Stockscreener-App
16.42
8.54%
-1.49
Sentinelone Inc-Aktien (S) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $17.12 | $16.32 | $0.7999 | 2,325,519.0 | -8.35% |
| 2025-04-03 | $18.58 | $17.76 | $0.8179 | 7,358,258.0 | -4.99% |
| 2025-04-02 | $19.00 | $18.43 | $0.57 | 2,779,715.0 | +1.29% |
| 2025-04-01 | $18.62 | $18.02 | $0.5988 | 4,116,516.0 | +2.37% |
| 2025-03-31 | $18.24 | $17.57 | $0.67 | 4,020,254.0 | -3.50% |
| 2025-03-28 | $19.28 | $18.54 | $0.74 | 2,778,894.0 | -2.64% |
| 2025-03-27 | $19.77 | $19.26 | $0.51 | 2,325,877.0 | -2.47% |
| 2025-03-26 | $20.26 | $19.64 | $0.6214 | 3,912,351.0 | -1.68% |
| 2025-03-25 | $20.34 | $19.99 | $0.355 | 3,278,703.0 | +0.35% |
| 2025-03-24 | $20.24 | $19.55 | $0.69 | 4,818,164.0 | +4.36% |
| 2025-03-21 | $19.36 | $18.84 | $0.515 | 7,908,088.0 | -0.52% |
| 2025-03-20 | $19.75 | $19.06 | $0.6899 | 3,847,401.0 | -0.36% |
| 2025-03-19 | $19.90 | $19.21 | $0.69 | 5,234,889.0 | +0.36% |
| 2025-03-18 | $19.38 | $18.55 | $0.83 | 6,362,063.0 | +2.43% |
| 2025-03-17 | $19.20 | $18.41 | $0.795 | 6,362,489.0 | +2.16% |
| 2025-03-14 | $18.65 | $17.53 | $1.12 | 9,376,999.0 | +1.54% |
| 2025-03-13 | $19.45 | $17.82 | $1.63 | 22,391,608.0 | -5.54% |
| 2025-03-12 | $19.61 | $18.96 | $0.65 | 16,073,303.0 | +2.93% |
| 2025-03-11 | $19.00 | $17.57 | $1.43 | 11,308,990.0 | +3.19% |
| 2025-03-10 | $19.54 | $17.82 | $1.73 | 10,017,859.0 | -8.42% |
| 2025-03-07 | $20.14 | $19.03 | $1.11 | 5,106,882.0 | -0.30% |
| 2025-03-06 | $20.69 | $19.54 | $1.15 | 6,159,893.0 | -0.95% |
| 2025-03-05 | $20.20 | $19.18 | $1.02 | 5,482,051.0 | +0.95% |
Sentinelone Inc-Aktien (S) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sentinelone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der S-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sentinelone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sentinelone Inc-Aktien (S) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.00 | $16.32 | $2.68 | 16,580,008.0 | -9.71% |
| 2025-03 | $21.03 | $17.53 | $3.50 | 141,555,566.0 | -11.88% |
| 2025-02 | $25.24 | $20.05 | $5.19 | 75,069,400.0 | -13.86% |
| 2025-01 | $24.58 | $21.63 | $2.95 | 76,938,137.0 | +7.88% |
Sentinelone Inc-Aktien (S) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $21.55 | $7.51 | 128,261,086.0 | -19.64% |
| 2024-11 | $29.29 | $25.32 | $3.97 | 66,960,824.0 | +8.38% |
| 2024-10 | $27.39 | $22.85 | $4.54 | 86,283,039.0 | +7.82% |
| 2024-09 | $25.54 | $21.06 | $4.48 | 84,362,960.0 | +1.53% |
| 2024-08 | $26.62 | $18.80 | $7.82 | 109,402,104.0 | +2.88% |
| 2024-07 | $24.80 | $19.45 | $5.35 | 147,760,926.0 | +8.79% |
| 2024-06 | $21.28 | $16.61 | $4.67 | 100,631,408.0 | +25.07% |
| 2024-05 | $22.84 | $14.33 | $8.51 | 100,631,007.0 | -20.35% |
| 2024-04 | $23.35 | $19.93 | $3.42 | 80,426,688.0 | -9.35% |
| 2024-03 | $28.87 | $21.82 | $7.05 | 155,603,696.0 | -17.25% |
| 2024-02 | $30.76 | $25.34 | $5.42 | 104,604,935.0 | +5.11% |
| 2024-01 | $28.63 | $22.82 | $5.81 | 128,663,814.0 | -2.33% |
Sentinelone Inc-Aktien (S) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.96 | $18.97 | $9.00 | 172,821,853.0 | +43.74% |
| 2023-11 | $19.29 | $15.12 | $4.17 | 94,136,894.0 | +22.14% |
| 2023-10 | $17.93 | $15.06 | $2.87 | 92,575,398.0 | -7.30% |
| 2023-09 | $18.35 | $15.38 | $2.97 | 128,081,102.0 | +1.38% |
| 2023-08 | $17.50 | $13.87 | $3.63 | 203,606,422.0 | -0.24% |
| 2023-07 | $16.69 | $14.08 | $2.61 | 126,005,736.0 | +10.40% |
| 2023-06 | $20.91 | $12.43 | $8.48 | 275,413,047.0 | -29.37% |
| 2023-05 | $21.95 | $15.29 | $6.66 | 135,343,018.0 | +33.04% |
| 2023-04 | $19.00 | $15.66 | $3.33 | 122,910,184.0 | -1.77% |
| 2023-03 | $16.62 | $13.24 | $3.38 | 163,619,721.0 | +2.31% |
| 2023-02 | $17.36 | $14.78 | $2.58 | 87,089,790.0 | +5.96% |
| 2023-01 | $15.62 | $12.69 | $2.93 | 107,773,190.0 | +3.43% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):