Holen Sie sich die Stockscreener-App
90.83
0.11%
-0.165
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $91.47 | $89.12 | $2.35 | 122,453.0 | -0.17% |
| 2026-03-04 | $91.66 | $88.03 | $3.63 | 818,321.0 | +1.61% |
| 2026-03-03 | $92.20 | $87.19 | $5.02 | 1,540,448.0 | -5.67% |
| 2026-03-02 | $96.00 | $88.49 | $7.51 | 1,086,806.0 | +2.38% |
| 2026-02-27 | $97.81 | $90.84 | $6.97 | 1,322,068.0 | -5.45% |
| 2026-02-26 | $103.2 | $95.63 | $7.62 | 983,070.0 | -1.09% |
| 2026-02-25 | $102.0 | $97.70 | $4.25 | 616,480.0 | +0.51% |
| 2026-02-24 | $99.69 | $95.00 | $4.69 | 784,413.0 | +2.39% |
| 2026-02-23 | $100.8 | $95.43 | $5.33 | 802,109.0 | -3.44% |
| 2026-02-20 | $103.5 | $97.15 | $6.36 | 641,647.0 | -3.28% |
| 2026-02-19 | $103.5 | $99.21 | $4.29 | 611,327.0 | +1.84% |
| 2026-02-18 | $103.7 | $100.7 | $3.00 | 548,556.0 | -1.20% |
| 2026-02-17 | $104.5 | $97.35 | $7.15 | 608,165.0 | +4.55% |
| 2026-02-13 | $101.0 | $95.44 | $5.55 | 747,759.0 | +2.09% |
| 2026-02-12 | $101.6 | $95.66 | $5.95 | 1,149,484.0 | -2.45% |
| 2026-02-11 | $104.1 | $97.35 | $6.76 | 952,773.0 | -4.28% |
| 2026-02-10 | $105.3 | $101.8 | $3.46 | 415,779.0 | -1.06% |
| 2026-02-09 | $106.3 | $101.8 | $4.47 | 470,737.0 | +0.35% |
| 2026-02-06 | $109.5 | $102.0 | $7.46 | 1,034,870.0 | -0.25% |
| 2026-02-05 | $110.9 | $103.2 | $7.75 | 639,565.0 | -3.80% |
| 2026-02-04 | $108.6 | $103.9 | $4.70 | 1,062,434.0 | -0.30% |
| 2026-02-03 | $111.2 | $105.7 | $5.56 | 588,003.0 | -0.64% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhythm Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhythm Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $96.00 | $87.19 | $8.81 | 3,568,028.0 | -2.03% |
| 2026-02 | $111.2 | $90.84 | $20.41 | 14,614,574.0 | -9.55% |
| 2026-01 | $114.0 | $96.20 | $17.80 | 11,648,775.0 | -4.22% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $99.96 | $22.24 | 20,310,590.0 | -2.14% |
| 2025-11 | $114.2 | $95.27 | $18.92 | 13,831,873.0 | -4.11% |
| 2025-10 | $116.0 | $95.88 | $20.12 | 12,714,105.0 | +12.64% |
| 2025-09 | $106.5 | $94.39 | $12.13 | 14,082,388.0 | -2.09% |
| 2025-08 | $104.9 | $84.39 | $20.54 | 12,106,055.0 | +21.03% |
| 2025-07 | $94.80 | $62.84 | $31.96 | 20,334,828.0 | +34.88% |
| 2025-06 | $69.89 | $60.70 | $9.19 | 11,646,533.0 | +3.03% |
| 2025-05 | $66.09 | $55.31 | $10.78 | 13,029,887.0 | -5.92% |
| 2025-04 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):