Holen Sie sich die Stockscreener-App
39.17
1.09%
-0.43
Handel nachbörslich:
39.17
Rhythm Pharmaceuticals Inc.-Aktien (RYTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $39.64 | $39.13 | $0.51 | 244,140.0 | -1.09% |
| 2024-05-15 | $41.89 | $39.34 | $2.55 | 311,734.0 | -1.93% |
| 2024-05-14 | $41.00 | $39.98 | $1.02 | 283,021.0 | +0.45% |
| 2024-05-13 | $40.86 | $38.98 | $1.88 | 407,238.0 | +2.71% |
| 2024-05-10 | $39.60 | $38.14 | $1.46 | 371,714.0 | +1.66% |
| 2024-05-09 | $39.30 | $37.92 | $1.38 | 467,414.0 | -1.08% |
| 2024-05-08 | $39.18 | $36.58 | $2.60 | 1,191,680.0 | -1.09% |
| 2024-05-07 | $41.76 | $37.49 | $4.27 | 1,247,550.0 | -10.32% |
| 2024-05-06 | $44.37 | $42.71 | $1.66 | 982,003.0 | +0.27% |
| 2024-05-03 | $44.00 | $41.86 | $2.14 | 920,779.0 | +6.78% |
| 2024-05-02 | $42.11 | $40.95 | $1.16 | 422,335.0 | -1.09% |
| 2024-05-01 | $42.20 | $39.77 | $2.43 | 1,030,659.0 | +4.20% |
| 2024-04-30 | $41.27 | $37.60 | $3.67 | 626,653.0 | +2.42% |
| 2024-04-29 | $39.37 | $38.19 | $1.18 | 278,777.0 | +1.41% |
| 2024-04-26 | $38.89 | $37.36 | $1.53 | 305,047.0 | +0.34% |
| 2024-04-25 | $38.77 | $37.36 | $1.41 | 420,991.0 | -3.93% |
| 2024-04-24 | $40.99 | $39.56 | $1.43 | 398,306.0 | -0.72% |
| 2024-04-23 | $41.85 | $39.19 | $2.66 | 413,653.0 | +2.54% |
| 2024-04-22 | $39.42 | $37.76 | $1.66 | 355,336.0 | +2.63% |
| 2024-04-19 | $39.10 | $36.92 | $2.18 | 615,932.0 | -0.26% |
| 2024-04-18 | $38.90 | $37.62 | $1.28 | 438,718.0 | -0.88% |
| 2024-04-17 | $39.10 | $38.25 | $0.85 | 599,459.0 | -0.18% |
Rhythm Pharmaceuticals Inc.-Aktien (RYTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhythm Pharmaceuticals Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhythm Pharmaceuticals Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhythm Pharmaceuticals Inc.-Aktien (RYTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $44.37 | $36.58 | $7.79 | 8,124,407.0 | -1.48% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc.-Aktien (RYTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
Rhythm Pharmaceuticals Inc.-Aktien (RYTM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.90 | $24.91 | $5.99 | 12,560,263.0 | +8.78% |
| 2022-11 | $28.41 | $21.57 | $6.84 | 13,837,938.0 | +6.36% |
| 2022-10 | $26.68 | $21.94 | $4.74 | 15,072,634.0 | +2.73% |
| 2022-09 | $30.98 | $20.11 | $10.87 | 36,975,709.0 | +8.41% |
| 2022-08 | $27.29 | $12.18 | $15.11 | 31,500,669.0 | +79.37% |
| 2022-07 | $15.25 | $4.08 | $11.17 | 87,926,454.0 | +203.61% |
| 2022-06 | $5.05 | $3.13 | $1.92 | 36,816,803.0 | +20.64% |
| 2022-05 | $6.50 | $3.04 | $3.46 | 11,953,610.0 | -45.05% |
| 2022-04 | $12.42 | $6.23 | $6.19 | 6,119,161.0 | -45.66% |
| 2022-03 | $12.61 | $7.78 | $4.83 | 13,921,678.0 | +51.18% |
| 2022-02 | $8.80 | $6.01 | $2.79 | 14,835,577.0 | +2.83% |
| 2022-01 | $10.92 | $6.56 | $4.36 | 6,588,403.0 | -25.75% |
4.27%
2.59%
Kapitalisierung:
|
Volumen (24h):