Holen Sie sich die Stockscreener-App
56.25
6.15%
3.26
Handel nachbörslich:
53.77
-2.48
-4.41%
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $56.58 | $52.46 | $4.12 | 783,910.0 | +6.15% |
| 2024-11-04 | $53.58 | $48.44 | $5.14 | 639,084.0 | +8.12% |
| 2024-11-01 | $50.09 | $47.88 | $2.21 | 276,156.0 | +2.68% |
| 2024-10-31 | $49.97 | $47.61 | $2.36 | 294,578.0 | -3.65% |
| 2024-10-30 | $49.73 | $48.80 | $0.93 | 148,393.0 | +0.00% |
| 2024-10-29 | $49.67 | $48.29 | $1.38 | 175,720.0 | +0.22% |
| 2024-10-28 | $49.97 | $49.16 | $0.815 | 164,279.0 | +1.81% |
| 2024-10-25 | $50.86 | $48.50 | $2.36 | 227,349.0 | -2.33% |
| 2024-10-24 | $49.77 | $48.42 | $1.35 | 217,556.0 | +1.41% |
| 2024-10-23 | $49.63 | $48.17 | $1.46 | 303,317.0 | -0.22% |
| 2024-10-22 | $50.42 | $49.06 | $1.36 | 251,924.0 | -2.11% |
| 2024-10-21 | $52.00 | $49.61 | $2.39 | 273,075.0 | -1.30% |
| 2024-10-18 | $51.97 | $50.57 | $1.40 | 226,439.0 | -0.35% |
| 2024-10-17 | $52.32 | $50.79 | $1.53 | 226,391.0 | -2.47% |
| 2024-10-16 | $52.47 | $50.35 | $2.12 | 416,250.0 | +3.79% |
| 2024-10-15 | $50.89 | $49.34 | $1.55 | 155,132.0 | +0.34% |
| 2024-10-14 | $50.90 | $49.30 | $1.60 | 250,550.0 | +0.84% |
| 2024-10-11 | $49.97 | $47.93 | $2.04 | 283,271.0 | +3.86% |
| 2024-10-10 | $48.04 | $46.80 | $1.24 | 288,233.0 | +0.52% |
| 2024-10-09 | $48.17 | $46.89 | $1.28 | 233,252.0 | -0.77% |
| 2024-10-08 | $48.93 | $47.11 | $1.82 | 193,663.0 | +1.89% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhythm Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhythm Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $56.58 | $47.88 | $8.70 | 2,483,060.0 | +17.85% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.90 | $24.91 | $5.99 | 12,560,263.0 | +8.78% |
| 2022-11 | $28.41 | $21.57 | $6.84 | 13,837,938.0 | +6.36% |
| 2022-10 | $26.68 | $21.94 | $4.74 | 15,072,634.0 | +2.73% |
| 2022-09 | $30.98 | $20.11 | $10.87 | 36,975,709.0 | +8.41% |
| 2022-08 | $27.29 | $12.18 | $15.11 | 31,500,669.0 | +79.37% |
| 2022-07 | $15.25 | $4.08 | $11.17 | 87,926,454.0 | +203.61% |
| 2022-06 | $5.05 | $3.13 | $1.92 | 36,816,803.0 | +20.64% |
| 2022-05 | $6.50 | $3.04 | $3.46 | 11,953,610.0 | -45.05% |
| 2022-04 | $12.42 | $6.23 | $6.19 | 6,119,161.0 | -45.66% |
| 2022-03 | $12.61 | $7.78 | $4.83 | 13,921,678.0 | +51.18% |
| 2022-02 | $8.80 | $6.01 | $2.79 | 14,835,577.0 | +2.83% |
| 2022-01 | $10.92 | $6.56 | $4.36 | 6,588,403.0 | -25.75% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):