Holen Sie sich die Stockscreener-App
86.23
1.19%
-1.04
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $87.34 | $85.81 | $1.53 | 256,937.0 | -1.18% |
| 2025-07-24 | $88.36 | $86.75 | $1.61 | 388,632.0 | -0.61% |
| 2025-07-23 | $88.01 | $86.99 | $1.02 | 301,662.0 | -0.01% |
| 2025-07-22 | $89.67 | $87.09 | $2.58 | 551,561.0 | -0.91% |
| 2025-07-21 | $90.11 | $87.86 | $2.25 | 667,958.0 | -0.64% |
| 2025-07-18 | $91.39 | $88.60 | $2.79 | 624,032.0 | -1.63% |
| 2025-07-17 | $92.08 | $90.31 | $1.77 | 664,232.0 | -0.83% |
| 2025-07-16 | $92.14 | $88.92 | $3.22 | 727,172.0 | +2.33% |
| 2025-07-15 | $90.14 | $87.68 | $2.46 | 852,323.0 | +0.24% |
| 2025-07-14 | $89.48 | $86.67 | $2.82 | 736,623.0 | +2.83% |
| 2025-07-11 | $90.36 | $86.25 | $4.11 | 1,105,147.0 | -2.63% |
| 2025-07-10 | $94.80 | $87.39 | $7.41 | 2,537,172.0 | +0.04% |
| 2025-07-09 | $89.05 | $75.01 | $14.04 | 4,788,701.0 | +36.63% |
| 2025-07-08 | $67.17 | $64.65 | $2.52 | 552,354.0 | -1.88% |
| 2025-07-07 | $66.83 | $65.69 | $1.14 | 821,801.0 | +0.94% |
| 2025-07-03 | $67.44 | $65.61 | $1.83 | 628,374.0 | -1.72% |
| 2025-07-02 | $67.75 | $64.81 | $2.94 | 962,525.0 | +2.26% |
| 2025-07-01 | $66.21 | $62.84 | $3.37 | 958,500.0 | +3.56% |
| 2025-06-30 | $64.00 | $62.29 | $1.71 | 785,290.0 | +0.73% |
| 2025-06-27 | $62.92 | $61.00 | $1.92 | 846,488.0 | +2.09% |
| 2025-06-26 | $62.82 | $60.80 | $2.02 | 467,197.0 | -1.36% |
| 2025-06-25 | $63.60 | $62.11 | $1.49 | 271,428.0 | -2.15% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhythm Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhythm Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $94.80 | $62.84 | $31.96 | 18,125,706.0 | +36.48% |
| 2025-06 | $69.89 | $60.70 | $9.19 | 11,646,533.0 | +3.03% |
| 2025-05 | $66.09 | $55.31 | $10.78 | 13,029,887.0 | -5.92% |
| 2025-04 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
1.74%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):