Holen Sie sich die Stockscreener-App
101.59
2.18%
2.17
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $103.2 | $98.00 | $5.20 | 741,395.0 | +2.18% |
| 2026-01-06 | $101.5 | $97.38 | $4.12 | 748,183.0 | -2.40% |
| 2026-01-05 | $104.7 | $99.46 | $5.25 | 1,024,861.0 | -3.00% |
| 2026-01-02 | $108.2 | $103.6 | $4.58 | 392,560.0 | -1.90% |
| 2025-12-31 | $108.3 | $106.4 | $1.85 | 507,346.0 | +0.26% |
| 2025-12-30 | $114.2 | $106.0 | $8.19 | 901,162.0 | -5.14% |
| 2025-12-29 | $112.7 | $107.9 | $4.86 | 580,165.0 | +2.32% |
| 2025-12-26 | $112.4 | $109.7 | $2.72 | 458,742.0 | -2.02% |
| 2025-12-24 | $112.9 | $111.0 | $1.90 | 228,112.0 | -0.07% |
| 2025-12-23 | $115.0 | $110.9 | $4.11 | 740,929.0 | -0.47% |
| 2025-12-22 | $114.9 | $110.3 | $4.56 | 503,429.0 | +0.66% |
| 2025-12-19 | $115.0 | $110.5 | $4.47 | 1,414,388.0 | +0.37% |
| 2025-12-18 | $113.1 | $110.3 | $2.77 | 983,742.0 | -0.12% |
| 2025-12-17 | $115.0 | $110.0 | $5.06 | 1,014,013.0 | -0.52% |
| 2025-12-16 | $114.5 | $111.4 | $3.09 | 1,106,274.0 | -0.06% |
| 2025-12-15 | $116.3 | $111.4 | $4.95 | 1,430,384.0 | -0.92% |
| 2025-12-12 | $119.6 | $109.6 | $9.99 | 1,725,399.0 | -3.45% |
| 2025-12-11 | $122.2 | $111.0 | $11.20 | 3,420,211.0 | +12.26% |
| 2025-12-10 | $106.0 | $99.96 | $6.01 | 816,981.0 | +4.03% |
| 2025-12-09 | $105.7 | $100.4 | $5.35 | 678,635.0 | -4.25% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhythm Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhythm Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $108.2 | $97.38 | $10.79 | 3,648,394.0 | -5.09% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $99.96 | $22.24 | 20,310,590.0 | -2.14% |
| 2025-11 | $114.2 | $95.27 | $18.92 | 13,831,873.0 | -4.11% |
| 2025-10 | $116.0 | $95.88 | $20.12 | 12,714,105.0 | +12.64% |
| 2025-09 | $106.5 | $94.39 | $12.13 | 14,082,388.0 | -2.09% |
| 2025-08 | $104.9 | $84.39 | $20.54 | 12,106,055.0 | +21.03% |
| 2025-07 | $94.80 | $62.84 | $31.96 | 20,334,828.0 | +34.88% |
| 2025-06 | $69.89 | $60.70 | $9.19 | 11,646,533.0 | +3.03% |
| 2025-05 | $66.09 | $55.31 | $10.78 | 13,029,887.0 | -5.92% |
| 2025-04 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):