Holen Sie sich die Stockscreener-App
46.95
5.76%
-2.87
Handel nachbörslich:
46.95
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $49.05 | $46.20 | $2.85 | 582,683.0 | -5.76% |
| 2025-04-03 | $50.74 | $49.62 | $1.12 | 531,557.0 | -4.12% |
| 2025-04-02 | $52.37 | $48.23 | $4.14 | 783,254.0 | +3.92% |
| 2025-04-01 | $54.67 | $49.98 | $4.69 | 653,182.0 | -5.61% |
| 2025-03-31 | $53.41 | $51.53 | $1.88 | 580,501.0 | -3.34% |
| 2025-03-28 | $55.21 | $53.02 | $2.19 | 416,136.0 | +2.45% |
| 2025-03-27 | $55.13 | $53.44 | $1.69 | 484,179.0 | -1.49% |
| 2025-03-26 | $54.90 | $52.53 | $2.37 | 467,501.0 | +2.63% |
| 2025-03-25 | $54.49 | $52.58 | $1.91 | 456,564.0 | -1.51% |
| 2025-03-24 | $53.84 | $52.12 | $1.72 | 494,795.0 | +3.23% |
| 2025-03-21 | $54.45 | $51.87 | $2.58 | 866,285.0 | -4.04% |
| 2025-03-20 | $55.31 | $52.82 | $2.49 | 466,959.0 | -1.78% |
| 2025-03-19 | $55.87 | $52.15 | $3.72 | 685,466.0 | +5.58% |
| 2025-03-18 | $53.46 | $51.34 | $2.12 | 391,881.0 | -0.10% |
| 2025-03-17 | $52.46 | $50.75 | $1.71 | 266,859.0 | +2.69% |
| 2025-03-14 | $52.05 | $50.27 | $1.77 | 503,881.0 | +1.45% |
| 2025-03-13 | $52.00 | $50.13 | $1.87 | 221,871.0 | -2.10% |
| 2025-03-12 | $51.51 | $50.29 | $1.22 | 452,880.0 | +2.52% |
| 2025-03-11 | $50.62 | $47.90 | $2.73 | 1,009,220.0 | +3.09% |
| 2025-03-10 | $50.96 | $47.86 | $3.10 | 425,206.0 | -4.39% |
| 2025-03-07 | $52.35 | $50.15 | $2.20 | 589,524.0 | -1.65% |
| 2025-03-06 | $53.24 | $51.49 | $1.75 | 553,375.0 | -2.51% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhythm Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhythm Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $54.67 | $46.20 | $8.47 | 3,133,359.0 | -11.36% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.27 | $32.64 | $17.63 | 17,686,756.0 | +37.51% |
| 2023-11 | $35.29 | $23.03 | $12.26 | 14,244,612.0 | +44.66% |
| 2023-10 | $25.45 | $20.97 | $4.48 | 10,361,194.0 | +0.81% |
| 2023-09 | $28.25 | $22.38 | $5.88 | 12,141,911.0 | -11.86% |
| 2023-08 | $27.22 | $18.99 | $8.23 | 21,095,421.0 | +45.80% |
| 2023-07 | $18.09 | $15.50 | $2.59 | 11,078,697.0 | +8.19% |
| 2023-06 | $20.00 | $16.14 | $3.86 | 17,832,783.0 | -1.02% |
| 2023-05 | $20.58 | $15.52 | $5.06 | 15,795,685.0 | -17.40% |
| 2023-04 | $21.67 | $17.34 | $4.33 | 10,526,858.0 | +13.06% |
| 2023-03 | $27.15 | $15.95 | $11.20 | 19,405,188.0 | -26.61% |
| 2023-02 | $29.99 | $23.91 | $6.08 | 8,188,759.0 | -11.12% |
| 2023-01 | $34.99 | $26.39 | $8.60 | 12,431,168.0 | -6.08% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):