Holen Sie sich die Stockscreener-App
22.38
0.74%
0.1645
Handel nachbörslich:
22.21
-0.1695
-0.76%
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $22.38 | $22.21 | $0.1695 | 317.0 | +0.74% |
| 2025-09-16 | $22.29 | $22.21 | $0.075 | 234.0 | -0.09% |
| 2025-09-15 | $22.24 | $22.24 | $0.00 | 33.00 | -0.44% |
| 2025-09-12 | $22.35 | $22.34 | $0.0149 | 117.0 | +0.81% |
| 2025-09-11 | $22.16 | $22.16 | $0.00 | 12.00 | -0.38% |
| 2025-09-10 | $22.24 | $22.22 | $0.0201 | 709.0 | -0.65% |
| 2025-09-09 | $22.39 | $22.39 | $0.00 | 57.00 | +0.47% |
| 2025-09-08 | $22.31 | $22.28 | $0.0274 | 294.0 | -0.82% |
| 2025-09-05 | $22.46 | $22.46 | $0.00 | 16.00 | -1.43% |
| 2025-09-04 | $22.79 | $22.79 | $0.00 | 15.00 | -0.97% |
| 2025-09-03 | $23.01 | $23.01 | $0.00 | 31.00 | -0.84% |
| 2025-09-02 | $23.21 | $23.18 | $0.0279 | 134.0 | +0.93% |
| 2025-08-29 | $22.99 | $22.99 | $0.00 | 19.00 | +0.11% |
| 2025-08-28 | $22.97 | $22.97 | $0.00 | 26.00 | -0.60% |
| 2025-08-27 | $23.11 | $23.11 | $0.00 | 190.0 | -0.27% |
| 2025-08-26 | $23.17 | $23.17 | $0.00 | 59.00 | -0.30% |
| 2025-08-22 | $23.24 | $23.24 | $0.00 | 190.0 | -1.20% |
| 2025-08-21 | $23.52 | $23.52 | $0.00 | 36.00 | +0.75% |
| 2025-08-20 | $23.34 | $23.34 | $0.00 | 31.00 | -0.21% |
| 2025-08-19 | $23.39 | $23.39 | $0.00 | 19.00 | -0.64% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.21 | $22.16 | $1.05 | 2,286.0 | -2.67% |
| 2025-08 | $23.55 | $22.92 | $0.625 | 1,825.0 | -2.38% |
| 2025-07 | $23.87 | $23.15 | $0.7236 | 4,320.0 | +3.12% |
| 2025-06 | $24.21 | $22.84 | $1.37 | 3,063.0 | -3.40% |
| 2025-05 | $24.25 | $22.89 | $1.36 | 3,375.0 | +4.65% |
| 2025-04 | $23.61 | $22.12 | $1.49 | 16,432.0 | -3.15% |
| 2025-03 | $23.97 | $23.19 | $0.7858 | 25,272.0 | -1.67% |
| 2025-02 | $24.98 | $23.52 | $1.45 | 2,353.0 | -4.22% |
| 2025-01 | $25.51 | $24.48 | $1.02 | 19,745.0 | +0.67% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.46 | $1.40 | 22,529.0 | +4.62% |
| 2024-11 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| 2024-10 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| 2024-09 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| 2024-08 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| 2024-07 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| 2024-06 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| 2024-05 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| 2024-04 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| 2024-03 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| 2024-02 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| 2024-01 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $22.36 | $7.73 | 132,683.0 | -26.23% |
| 2023-11 | $32.63 | $29.91 | $2.73 | 63,376.0 | -8.00% |
| 2023-10 | $33.43 | $31.72 | $1.71 | 54,670.0 | +0.00% |
0.43%
0.39%
Kapitalisierung:
|
Volumen (24h):