Holen Sie sich die Stockscreener-App
23.75
0.35%
0.0837
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-20 | $23.91 | $23.91 | $0.00 | 106.0 | +1.01% |
| 2026-01-16 | $23.67 | $23.67 | $0.00 | 80.00 | +0.99% |
| 2026-01-15 | $23.43 | $23.43 | $0.00 | 20.00 | +0.63% |
| 2026-01-14 | $23.29 | $23.28 | $0.008 | 280.0 | -0.41% |
| 2026-01-13 | $23.38 | $23.38 | $0.00 | 15.00 | -0.12% |
| 2026-01-12 | $23.42 | $23.41 | $0.007 | 648.0 | +0.51% |
| 2026-01-09 | $23.29 | $23.29 | $0.00 | 44.00 | -0.25% |
| 2026-01-08 | $23.35 | $23.31 | $0.0425 | 236.0 | +0.69% |
| 2026-01-07 | $23.19 | $23.18 | $0.0135 | 138.0 | -0.50% |
| 2026-01-06 | $23.31 | $23.31 | $0.00 | 123.0 | +0.16% |
| 2026-01-05 | $23.27 | $23.27 | $0.00 | 67.00 | -0.78% |
| 2026-01-02 | $23.46 | $23.20 | $0.2553 | 915.0 | +0.23% |
| 2025-12-31 | $23.40 | $23.40 | $0.00 | 15.00 | +0.58% |
| 2025-12-30 | $23.28 | $23.27 | $0.0148 | 110.0 | +0.41% |
| 2025-12-29 | $23.17 | $23.17 | $0.00 | 44.00 | -0.36% |
| 2025-12-26 | $23.25 | $23.25 | $0.00 | 53.00 | +0.13% |
| 2025-12-24 | $23.22 | $23.22 | $0.00 | 65.00 | -0.47% |
| 2025-12-23 | $23.34 | $23.34 | $0.00 | 164.0 | +0.00% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.91 | $23.18 | $0.725 | 2,778.0 | +2.15% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.34 | $22.70 | $0.635 | 5,190.0 | +3.24% |
| 2025-11 | $23.01 | $22.42 | $0.5916 | 3,271.0 | -0.82% |
| 2025-10 | $22.75 | $22.04 | $0.7088 | 2,687.0 | -0.42% |
| 2025-09 | $23.21 | $22.16 | $1.05 | 2,805.0 | -0.76% |
| 2025-08 | $23.55 | $22.92 | $0.625 | 1,825.0 | -2.38% |
| 2025-07 | $23.87 | $23.15 | $0.7236 | 4,320.0 | +3.12% |
| 2025-06 | $24.21 | $22.84 | $1.37 | 3,063.0 | -3.40% |
| 2025-05 | $24.25 | $22.89 | $1.36 | 3,375.0 | +4.65% |
| 2025-04 | $23.61 | $22.12 | $1.49 | 16,432.0 | -3.15% |
| 2025-03 | $23.97 | $23.19 | $0.7858 | 25,272.0 | -1.67% |
| 2025-02 | $24.98 | $23.52 | $1.45 | 2,353.0 | -4.22% |
| 2025-01 | $25.51 | $24.48 | $1.02 | 19,745.0 | +0.67% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.46 | $1.40 | 22,529.0 | +4.62% |
| 2024-11 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| 2024-10 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| 2024-09 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| 2024-08 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| 2024-07 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| 2024-06 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| 2024-05 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| 2024-04 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| 2024-03 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| 2024-02 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| 2024-01 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
0.96%
0.04%
Kapitalisierung:
|
Volumen (24h):