Holen Sie sich die Stockscreener-App
0.00
100.00%
-23.99
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03-27 | $24.00 | $23.98 | $0.02 | 499.0 | -0.25% |
| 2026-03-26 | $24.05 | $23.87 | $0.1795 | 1,390.0 | +1.93% |
| 2026-03-25 | $23.68 | $23.59 | $0.0814 | 641.0 | -1.25% |
| 2026-03-24 | $23.89 | $23.85 | $0.0433 | 418.0 | +1.07% |
| 2026-03-23 | $23.77 | $23.60 | $0.17 | 757.0 | -0.88% |
| 2026-03-20 | $23.85 | $23.74 | $0.1153 | 858.0 | +2.45% |
| 2026-03-19 | $23.28 | $23.28 | $0.00 | 72.00 | -0.42% |
| 2026-03-18 | $23.38 | $23.38 | $0.00 | 24.00 | +1.27% |
| 2026-03-17 | $23.09 | $23.09 | $0.00 | 78.00 | -0.04% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03 | $24.05 | $22.31 | $1.74 | 8,744.0 | +7.97% |
| 2026-02 | $23.74 | $22.22 | $1.52 | 2,833.0 | -5.97% |
| 2026-01 | $23.91 | $23.18 | $0.725 | 4,498.0 | +0.98% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.34 | $22.70 | $0.635 | 5,190.0 | +3.24% |
| 2025-11 | $23.01 | $22.42 | $0.5916 | 3,271.0 | -0.82% |
| 2025-10 | $22.75 | $22.04 | $0.7088 | 2,687.0 | -0.42% |
| 2025-09 | $23.21 | $22.16 | $1.05 | 2,805.0 | -0.76% |
| 2025-08 | $23.55 | $22.92 | $0.625 | 1,825.0 | -2.38% |
| 2025-07 | $23.87 | $23.15 | $0.7236 | 4,320.0 | +3.12% |
| 2025-06 | $24.21 | $22.84 | $1.37 | 3,063.0 | -3.40% |
| 2025-05 | $24.25 | $22.89 | $1.36 | 3,375.0 | +4.65% |
| 2025-04 | $23.61 | $22.12 | $1.49 | 16,432.0 | -3.15% |
| 2025-03 | $23.97 | $23.19 | $0.7858 | 25,272.0 | -1.67% |
| 2025-02 | $24.98 | $23.52 | $1.45 | 2,353.0 | -4.22% |
| 2025-01 | $25.51 | $24.48 | $1.02 | 19,745.0 | +0.67% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.46 | $1.40 | 22,529.0 | +4.62% |
| 2024-11 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| 2024-10 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| 2024-09 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| 2024-08 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| 2024-07 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| 2024-06 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| 2024-05 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| 2024-04 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| 2024-03 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| 2024-02 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| 2024-01 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
0.27%
0.29%
Kapitalisierung:
|
Volumen (24h):