Holen Sie sich die Stockscreener-App
24.52
1.39%
-0.3459
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $24.52 | $24.52 | $0.00 | 482.0 | -1.39% |
| 2024-12-19 | $24.87 | $24.87 | $0.00 | 161.0 | +0.97% |
| 2024-12-18 | $24.63 | $24.34 | $0.2831 | 305.0 | +1.11% |
| 2024-12-17 | $24.36 | $24.36 | $0.00 | 105.0 | +0.11% |
| 2024-12-16 | $24.33 | $24.27 | $0.065 | 529.0 | -0.02% |
| 2024-12-13 | $24.34 | $24.22 | $0.115 | 660.0 | +0.90% |
| 2024-12-12 | $24.12 | $24.11 | $0.0017 | 287.0 | +0.97% |
| 2024-12-11 | $23.89 | $23.64 | $0.2455 | 2,336.0 | +0.61% |
| 2024-12-10 | $23.79 | $23.74 | $0.0505 | 1,530.0 | +0.61% |
| 2024-12-09 | $23.62 | $23.59 | $0.026 | 2,739.0 | +0.55% |
| 2024-12-06 | $23.46 | $23.46 | $0.00 | 399.0 | -0.47% |
| 2024-12-05 | $23.57 | $23.57 | $0.00 | 185.0 | -0.01% |
| 2024-12-04 | $23.58 | $23.58 | $0.00 | 231.0 | -0.67% |
| 2024-12-03 | $23.73 | $23.61 | $0.1251 | 1,317.0 | +0.89% |
| 2024-12-02 | $23.52 | $23.50 | $0.025 | 170.0 | -0.13% |
| 2024-11-29 | $23.56 | $23.56 | $0.00 | 21.00 | -0.84% |
| 2024-11-27 | $23.75 | $23.75 | $0.00 | 46.00 | -0.47% |
| 2024-11-26 | $23.87 | $23.87 | $0.007 | 745.0 | +0.90% |
| 2024-11-25 | $23.76 | $23.65 | $0.1061 | 1,088.0 | -1.44% |
| 2024-11-22 | $24.00 | $24.00 | $0.00 | 30.00 | +0.04% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.46 | $1.40 | 11,918.0 | +4.09% |
| 2024-11 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| 2024-10 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| 2024-09 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| 2024-08 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| 2024-07 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| 2024-06 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| 2024-05 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| 2024-04 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| 2024-03 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| 2024-02 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| 2024-01 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $22.36 | $7.73 | 132,683.0 | -26.23% |
| 2023-11 | $32.63 | $29.91 | $2.73 | 63,376.0 | -8.00% |
| 2023-10 | $33.43 | $31.72 | $1.71 | 54,670.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):