Holen Sie sich die Stockscreener-App
23.93
0.10%
-0.0231
Handel nachbörslich:
23.93
-0.0048
-0.02%
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $23.93 | $23.93 | $0.00 | 76.00 | -0.10% |
| 2024-11-15 | $23.96 | $23.96 | $0.00 | 76.00 | -0.06% |
| 2024-11-14 | $23.97 | $23.91 | $0.0625 | 554.0 | +0.28% |
| 2024-11-13 | $23.96 | $23.76 | $0.20 | 1,040.0 | +0.17% |
| 2024-11-12 | $23.86 | $23.86 | $0.00 | 77.00 | +0.40% |
| 2024-11-11 | $23.78 | $23.77 | $0.0088 | 239.0 | +0.53% |
| 2024-11-08 | $23.67 | $23.64 | $0.0252 | 686.0 | +0.13% |
| 2024-11-07 | $23.77 | $23.61 | $0.155 | 545.0 | -0.59% |
| 2024-11-06 | $23.75 | $23.73 | $0.025 | 1,201.0 | +1.84% |
| 2024-11-05 | $23.32 | $23.32 | $0.00 | 83.00 | -0.17% |
| 2024-11-04 | $23.40 | $23.30 | $0.10 | 341.0 | -0.30% |
| 2024-11-01 | $23.43 | $23.43 | $0.00 | 40.00 | +0.31% |
| 2024-10-31 | $23.39 | $23.36 | $0.0281 | 219.0 | -0.03% |
| 2024-10-30 | $23.37 | $23.17 | $0.1999 | 242.0 | -0.21% |
| 2024-10-29 | $23.47 | $23.42 | $0.05 | 948.0 | +0.13% |
| 2024-10-28 | $23.39 | $23.29 | $0.0998 | 907.0 | +0.31% |
| 2024-10-25 | $23.32 | $23.19 | $0.1273 | 107.0 | +0.79% |
| 2024-10-24 | $23.14 | $23.14 | $0.00 | 10.00 | -0.64% |
| 2024-10-23 | $23.29 | $23.29 | $0.00 | 24.00 | +0.41% |
| 2024-10-22 | $23.19 | $23.19 | $0.00 | 13.00 | +0.28% |
| 2024-10-21 | $23.12 | $23.12 | $0.00 | 20.00 | +1.32% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.97 | $23.30 | $0.6725 | 5,034.0 | +2.45% |
| 2024-10 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| 2024-09 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| 2024-08 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| 2024-07 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| 2024-06 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| 2024-05 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| 2024-04 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| 2024-03 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| 2024-02 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| 2024-01 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $22.36 | $7.73 | 132,683.0 | -26.23% |
| 2023-11 | $32.63 | $29.91 | $2.73 | 63,376.0 | -8.00% |
| 2023-10 | $33.43 | $31.72 | $1.71 | 54,670.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):