Holen Sie sich die Stockscreener-App
22.65
1.06%
-0.242
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.65 | $22.64 | $0.011 | 110.0 | -1.06% |
| 2026-02-12 | $22.92 | $22.89 | $0.027 | 414.0 | -1.39% |
| 2026-02-11 | $23.21 | $23.21 | $0.00 | 26.00 | +0.58% |
| 2026-02-10 | $23.12 | $23.07 | $0.055 | 617.0 | -1.09% |
| 2026-02-09 | $23.34 | $23.34 | $0.00 | 133.0 | +0.00% |
| 2026-02-06 | $23.33 | $23.33 | $0.00 | 52.00 | -0.13% |
| 2026-02-05 | $23.37 | $23.37 | $0.0049 | 131.0 | -1.35% |
| 2026-02-04 | $23.68 | $23.68 | $0.00 | 32.00 | +0.02% |
| 2026-02-03 | $23.68 | $23.68 | $0.00 | 55.00 | -0.26% |
| 2026-02-02 | $23.74 | $23.74 | $0.00 | 31.00 | +0.48% |
| 2026-01-30 | $23.63 | $23.63 | $0.0004 | 262.0 | -0.11% |
| 2026-01-29 | $23.66 | $23.64 | $0.0163 | 216.0 | -0.32% |
| 2026-01-28 | $23.73 | $23.73 | $0.00 | 63.00 | +0.18% |
| 2026-01-27 | $23.69 | $23.69 | $0.00 | 22.00 | +0.28% |
| 2026-01-26 | $23.62 | $23.62 | $0.00 | 140.0 | -0.26% |
| 2026-01-23 | $23.69 | $23.69 | $0.00 | 22.00 | -0.14% |
| 2026-01-22 | $23.73 | $23.71 | $0.0201 | 1,020.0 | +0.27% |
| 2026-01-21 | $23.66 | $23.66 | $0.00 | 81.00 | -1.05% |
| 2026-01-20 | $23.91 | $23.91 | $0.00 | 106.0 | +1.01% |
| 2026-01-16 | $23.67 | $23.67 | $0.00 | 80.00 | +0.99% |
| 2026-01-15 | $23.43 | $23.43 | $0.00 | 20.00 | +0.63% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.74 | $22.64 | $1.10 | 1,711.0 | -4.14% |
| 2026-01 | $23.91 | $23.18 | $0.725 | 4,498.0 | +0.98% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.34 | $22.70 | $0.635 | 5,190.0 | +3.24% |
| 2025-11 | $23.01 | $22.42 | $0.5916 | 3,271.0 | -0.82% |
| 2025-10 | $22.75 | $22.04 | $0.7088 | 2,687.0 | -0.42% |
| 2025-09 | $23.21 | $22.16 | $1.05 | 2,805.0 | -0.76% |
| 2025-08 | $23.55 | $22.92 | $0.625 | 1,825.0 | -2.38% |
| 2025-07 | $23.87 | $23.15 | $0.7236 | 4,320.0 | +3.12% |
| 2025-06 | $24.21 | $22.84 | $1.37 | 3,063.0 | -3.40% |
| 2025-05 | $24.25 | $22.89 | $1.36 | 3,375.0 | +4.65% |
| 2025-04 | $23.61 | $22.12 | $1.49 | 16,432.0 | -3.15% |
| 2025-03 | $23.97 | $23.19 | $0.7858 | 25,272.0 | -1.67% |
| 2025-02 | $24.98 | $23.52 | $1.45 | 2,353.0 | -4.22% |
| 2025-01 | $25.51 | $24.48 | $1.02 | 19,745.0 | +0.67% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.46 | $1.40 | 22,529.0 | +4.62% |
| 2024-11 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| 2024-10 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| 2024-09 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| 2024-08 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| 2024-07 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| 2024-06 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| 2024-05 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| 2024-04 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| 2024-03 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| 2024-02 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| 2024-01 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):