Holen Sie sich die Stockscreener-App
23.23
2.42%
-0.575
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $23.28 | $23.23 | $0.05 | 1,739.0 | -2.42% |
| 2025-03-10 | $23.81 | $23.80 | $0.005 | 1,785.0 | +0.63% |
| 2025-03-07 | $23.66 | $23.64 | $0.015 | 3,122.0 | +0.23% |
| 2025-03-06 | $23.60 | $23.60 | $0.00 | 26.00 | +1.48% |
| 2025-03-05 | $23.26 | $23.24 | $0.0152 | 458.0 | +0.30% |
| 2025-03-04 | $23.25 | $23.19 | $0.0648 | 217.0 | -0.94% |
| 2025-03-03 | $23.41 | $23.41 | $0.00 | 715.0 | -1.35% |
| 2025-02-28 | $23.73 | $23.73 | $0.00 | 191.0 | +0.85% |
| 2025-02-27 | $23.52 | $23.52 | $0.00 | 5.00 | -1.13% |
| 2025-02-26 | $23.80 | $23.80 | $0.00 | 11.00 | -2.08% |
| 2025-02-25 | $24.30 | $24.30 | $0.00 | 41.00 | -0.41% |
| 2025-02-24 | $24.40 | $24.40 | $0.00 | 3.00 | -1.67% |
| 2025-02-21 | $24.82 | $24.80 | $0.0137 | 256.0 | -0.60% |
| 2025-02-19 | $24.96 | $24.96 | $0.00 | 16.00 | +1.36% |
| 2025-02-18 | $24.63 | $24.63 | $0.00 | 150.0 | -1.38% |
| 2025-02-14 | $24.98 | $24.98 | $0.00 | 1.00 | +0.71% |
| 2025-02-13 | $24.80 | $24.80 | $0.00 | 5.00 | +0.12% |
| 2025-02-12 | $24.77 | $24.77 | $0.00 | 13.00 | -0.23% |
| 2025-02-11 | $24.83 | $24.76 | $0.0675 | 163.0 | +0.78% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.81 | $23.19 | $0.6248 | 9,801.0 | -2.09% |
| 2025-02 | $24.98 | $23.52 | $1.45 | 2,353.0 | -4.22% |
| 2025-01 | $25.51 | $24.48 | $1.02 | 19,745.0 | +0.67% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.46 | $1.40 | 22,529.0 | +4.62% |
| 2024-11 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| 2024-10 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| 2024-09 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| 2024-08 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| 2024-07 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| 2024-06 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| 2024-05 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| 2024-04 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| 2024-03 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| 2024-02 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| 2024-01 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $22.36 | $7.73 | 132,683.0 | -26.23% |
| 2023-11 | $32.63 | $29.91 | $2.73 | 63,376.0 | -8.00% |
| 2023-10 | $33.43 | $31.72 | $1.71 | 54,670.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):