Holen Sie sich die Stockscreener-App
24.22
0.89%
0.2148
Handel nachbörslich:
24.22
0.0039
+0.02%
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $24.22 | $24.22 | $0.00 | 24.00 | +0.89% |
| 2025-05-13 | $24.00 | $24.00 | $0.00 | 129.0 | +0.32% |
| 2025-05-12 | $23.93 | $23.93 | $0.00 | 162.0 | +1.60% |
| 2025-05-09 | $23.55 | $23.55 | $0.00 | 45.00 | +0.10% |
| 2025-05-08 | $23.52 | $23.33 | $0.195 | 322.0 | +1.95% |
| 2025-05-07 | $23.07 | $23.07 | $0.00 | 61.00 | -0.54% |
| 2025-05-06 | $23.24 | $23.20 | $0.0361 | 110.0 | -0.64% |
| 2025-05-05 | $23.35 | $23.35 | $0.00 | 73.00 | +0.60% |
| 2025-05-02 | $23.21 | $23.18 | $0.0297 | 183.0 | +1.41% |
| 2025-05-01 | $22.91 | $22.89 | $0.0221 | 189.0 | +1.30% |
| 2025-04-30 | $22.59 | $22.59 | $0.00 | 1,062.0 | -0.46% |
| 2025-04-29 | $22.70 | $22.70 | $0.00 | 129.0 | -0.77% |
| 2025-04-28 | $23.06 | $22.87 | $0.1857 | 6,602.0 | -1.00% |
| 2025-04-25 | $23.11 | $23.11 | $0.00 | 190.0 | -0.77% |
| 2025-04-24 | $23.49 | $23.29 | $0.205 | 6,335.0 | -0.66% |
| 2025-04-23 | $23.44 | $23.20 | $0.2398 | 563.0 | +0.15% |
| 2025-04-22 | $23.41 | $23.41 | $0.00 | 50.00 | +0.22% |
| 2025-04-21 | $23.35 | $23.35 | $0.00 | 68.00 | +0.43% |
| 2025-04-17 | $23.25 | $23.25 | $0.00 | 195.0 | +0.82% |
| 2025-04-16 | $23.07 | $23.07 | $0.00 | 45.00 | -0.93% |
| 2025-04-15 | $23.28 | $23.28 | $0.00 | 39.00 | -0.46% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.22 | $22.89 | $1.33 | 1,322.0 | +7.18% |
| 2025-04 | $23.61 | $22.12 | $1.49 | 16,432.0 | -3.15% |
| 2025-03 | $23.97 | $23.19 | $0.7858 | 25,272.0 | -1.67% |
| 2025-02 | $24.98 | $23.52 | $1.45 | 2,353.0 | -4.22% |
| 2025-01 | $25.51 | $24.48 | $1.02 | 19,745.0 | +0.67% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.46 | $1.40 | 22,529.0 | +4.62% |
| 2024-11 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| 2024-10 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| 2024-09 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| 2024-08 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| 2024-07 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| 2024-06 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| 2024-05 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| 2024-04 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| 2024-03 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| 2024-02 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| 2024-01 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $22.36 | $7.73 | 132,683.0 | -26.23% |
| 2023-11 | $32.63 | $29.91 | $2.73 | 63,376.0 | -8.00% |
| 2023-10 | $33.43 | $31.72 | $1.71 | 54,670.0 | +0.00% |
0.73%
0.75%
Kapitalisierung:
|
Volumen (24h):