Holen Sie sich die Stockscreener-App
22.63
0.61%
-0.14
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $22.63 | $22.63 | $0.00 | 308.0 | -0.61% |
| 2025-11-20 | $22.87 | $22.77 | $0.10 | 292.0 | -0.55% |
| 2025-11-19 | $22.89 | $22.80 | $0.095 | 963.0 | +0.16% |
| 2025-11-18 | $22.86 | $22.86 | $0.00 | 50.00 | -0.40% |
| 2025-11-17 | $22.95 | $22.95 | $0.00 | 28.00 | -0.16% |
| 2025-11-14 | $22.99 | $22.99 | $0.00 | 21.00 | +0.53% |
| 2025-11-13 | $22.86 | $22.86 | $0.00 | 19.00 | +0.13% |
| 2025-11-12 | $22.83 | $22.83 | $0.00 | 45.00 | +0.69% |
| 2025-11-11 | $22.71 | $22.68 | $0.0312 | 225.0 | -0.69% |
| 2025-11-10 | $22.84 | $22.84 | $0.00 | 69.00 | +0.58% |
| 2025-11-07 | $22.71 | $22.70 | $0.0051 | 228.0 | -0.26% |
| 2025-11-06 | $22.76 | $22.76 | $0.00 | 94.00 | -1.07% |
| 2025-11-05 | $23.01 | $23.01 | $0.00 | 14.00 | +1.14% |
| 2025-11-04 | $22.75 | $22.75 | $0.00 | 11.00 | -0.31% |
| 2025-11-03 | $22.82 | $22.82 | $0.00 | 19.00 | +0.43% |
| 2025-10-31 | $22.72 | $22.72 | $0.00 | 10.00 | +0.10% |
| 2025-10-30 | $22.70 | $22.70 | $0.00 | 16.00 | +0.31% |
| 2025-10-29 | $22.63 | $22.43 | $0.1998 | 207.0 | +1.57% |
| 2025-10-28 | $22.28 | $22.28 | $0.00 | 65.00 | -0.13% |
| 2025-10-27 | $22.39 | $22.31 | $0.08 | 131.0 | +0.05% |
| 2025-10-24 | $22.30 | $22.30 | $0.0045 | 162.0 | +0.12% |
| 2025-10-23 | $22.27 | $22.27 | $0.00 | 16.00 | +1.06% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Vest 10 Year Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.01 | $22.63 | $0.38 | 2,694.0 | -0.41% |
| 2025-10 | $22.75 | $22.04 | $0.7088 | 2,687.0 | -0.42% |
| 2025-09 | $23.21 | $22.16 | $1.05 | 2,805.0 | -0.76% |
| 2025-08 | $23.55 | $22.92 | $0.625 | 1,825.0 | -2.38% |
| 2025-07 | $23.87 | $23.15 | $0.7236 | 4,320.0 | +3.12% |
| 2025-06 | $24.21 | $22.84 | $1.37 | 3,063.0 | -3.40% |
| 2025-05 | $24.25 | $22.89 | $1.36 | 3,375.0 | +4.65% |
| 2025-04 | $23.61 | $22.12 | $1.49 | 16,432.0 | -3.15% |
| 2025-03 | $23.97 | $23.19 | $0.7858 | 25,272.0 | -1.67% |
| 2025-02 | $24.98 | $23.52 | $1.45 | 2,353.0 | -4.22% |
| 2025-01 | $25.51 | $24.48 | $1.02 | 19,745.0 | +0.67% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.46 | $1.40 | 22,529.0 | +4.62% |
| 2024-11 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| 2024-10 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| 2024-09 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| 2024-08 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| 2024-07 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| 2024-06 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| 2024-05 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| 2024-04 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| 2024-03 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| 2024-02 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| 2024-01 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
Cboe Vest 10 Year Interest Rate Hedge Etf-Aktien (RYSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $22.36 | $7.73 | 132,683.0 | -26.23% |
| 2023-11 | $32.63 | $29.91 | $2.73 | 63,376.0 | -8.00% |
| 2023-10 | $33.43 | $31.72 | $1.71 | 54,670.0 | +0.00% |
1.38%
Kapitalisierung:
|
Volumen (24h):