Holen Sie sich die Stockscreener-App
15.29
0.10%
0.015
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $15.30 | $15.28 | $0.02 | 466,239.0 | +0.10% |
| 2025-09-17 | $15.30 | $15.26 | $0.0399 | 1,005,512.0 | -0.07% |
| 2025-09-16 | $15.29 | $15.26 | $0.03 | 693,693.0 | +0.07% |
| 2025-09-15 | $15.28 | $15.26 | $0.02 | 576,222.0 | +0.07% |
| 2025-09-12 | $15.27 | $15.24 | $0.03 | 586,057.0 | +0.07% |
| 2025-09-11 | $15.25 | $15.21 | $0.04 | 465,404.0 | +0.20% |
| 2025-09-10 | $15.24 | $15.20 | $0.04 | 473,218.0 | +0.07% |
| 2025-09-09 | $15.22 | $15.19 | $0.03 | 549,319.0 | +0.00% |
| 2025-09-08 | $15.23 | $15.20 | $0.03 | 577,909.0 | +0.07% |
| 2025-09-05 | $15.21 | $15.14 | $0.065 | 611,209.0 | +0.26% |
| 2025-09-04 | $15.16 | $15.11 | $0.05 | 491,009.0 | +0.33% |
| 2025-09-03 | $15.13 | $15.08 | $0.0497 | 396,837.0 | +0.13% |
| 2025-09-02 | $15.10 | $15.04 | $0.065 | 710,602.0 | -0.20% |
| 2025-08-29 | $15.14 | $15.09 | $0.0499 | 609,740.0 | +0.07% |
| 2025-08-28 | $15.12 | $15.10 | $0.02 | 885,701.0 | +0.13% |
| 2025-08-27 | $15.11 | $15.05 | $0.06 | 723,522.0 | +0.13% |
| 2025-08-26 | $15.09 | $15.04 | $0.05 | 499,063.0 | +0.20% |
| 2025-08-25 | $15.08 | $15.04 | $0.04 | 592,926.0 | -0.20% |
| 2025-08-22 | $15.08 | $14.86 | $0.22 | 505,162.0 | +1.69% |
| 2025-08-21 | $14.84 | $14.76 | $0.085 | 375,266.0 | +0.00% |
| 2025-08-20 | $14.85 | $14.74 | $0.11 | 436,053.0 | -0.13% |
| 2025-08-19 | $14.93 | $14.82 | $0.11 | 583,809.0 | -0.47% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Russell 2000 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Russell 2000 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.30 | $15.04 | $0.265 | 7,603,230.0 | +1.09% |
| 2025-08 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| 2025-07 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| 2025-06 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| 2025-05 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| 2025-04 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):