14.46
price down icon0.14%   -0.02
pre-market  Vorhandelsmarkt:  14.46  
loading

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $14.47 $14.38 $0.085 451,379.0 -0.14%
2025-04-24 $14.48 $14.32 $0.16 401,618.0 +1.05%
2025-04-23 $14.45 $14.29 $0.16 627,103.0 +0.84%
2025-04-22 $14.24 $14.11 $0.13 421,409.0 +1.43%
2025-04-21 $14.14 $13.91 $0.23 544,418.0 -2.23%
2025-04-17 $14.33 $14.16 $0.17 570,371.0 +1.13%
2025-04-16 $14.32 $14.01 $0.31 628,202.0 -1.05%
2025-04-15 $14.49 $14.27 $0.22 424,449.0 -0.07%
2025-04-14 $14.42 $14.07 $0.35 670,514.0 +1.56%
2025-04-11 $14.16 $13.71 $0.455 637,605.0 +1.22%
2025-04-10 $14.22 $13.59 $0.635 1,043,242.0 -3.99%
2025-04-09 $14.69 $13.18 $1.51 1,393,702.0 +8.60%
2025-04-08 $14.21 $13.22 $0.99 878,178.0 -2.98%
2025-04-07 $14.45 $13.16 $1.29 2,286,704.0 -0.86%
2025-04-04 $14.09 $13.55 $0.5356 1,907,811.0 -4.14%
2025-04-03 $14.88 $14.48 $0.395 1,430,822.0 -4.92%
2025-04-02 $15.28 $14.94 $0.335 716,519.0 +0.99%
2025-04-01 $15.18 $14.96 $0.22 601,234.0 +0.00%
2025-03-31 $15.15 $14.89 $0.265 1,106,689.0 -0.33%

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Russell 2000 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Russell 2000 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.28 $13.16 $2.12 16,086,659.0 -4.24%
2025-03 $16.13 $14.85 $1.28 14,179,040.0 -5.92%
2025-02 $16.87 $15.81 $1.06 15,307,309.0 -3.08%
2025-01 $16.76 $16.04 $0.7199 13,538,907.0 +1.35%

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.80 $16.05 $0.75 13,762,009.0 -2.34%
2024-11 $16.82 $16.04 $0.78 12,409,192.0 +4.37%
2024-10 $16.57 $15.91 $0.66 15,240,181.0 -0.99%
2024-09 $16.35 $15.66 $0.685 13,211,778.0 -0.06%
2024-08 $16.26 $14.75 $1.51 18,104,104.0 -0.37%
2024-07 $16.34 $15.94 $0.3998 17,375,528.0 +1.25%
2024-06 $16.45 $15.85 $0.60 14,677,495.0 -1.48%
2024-05 $16.57 $16.08 $0.49 11,639,976.0 -0.31%
2024-04 $16.92 $16.12 $0.80 14,170,474.0 -3.49%
2024-03 $16.91 $16.48 $0.43 13,076,044.0 +2.48%
2024-02 $16.59 $16.08 $0.51 16,169,812.0 +1.04%
2024-01 $16.78 $16.11 $0.6699 15,106,763.0 -2.45%

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.98 $16.59 $0.395 18,674,837.0 +0.72%
2023-11 $16.74 $16.01 $0.73 15,612,490.0 +3.29%
2023-10 $17.17 $15.85 $1.32 17,049,533.0 -5.69%
2023-09 $17.66 $16.84 $0.815 16,995,698.0 -2.90%
2023-08 $18.23 $17.17 $1.06 17,639,009.0 -3.51%
2023-07 $18.40 $17.70 $0.6962 18,676,180.0 +0.66%
2023-06 $18.47 $17.61 $0.86 23,414,267.0 +1.40%
2023-05 $18.37 $17.48 $0.885 36,633,424.0 -0.72%
2023-04 $18.25 $17.64 $0.615 20,276,265.0 +0.06%
2023-03 $18.18 $17.35 $0.8293 23,398,927.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):