Holen Sie sich die Stockscreener-App
15.65
0.45%
0.07
Handel nachbörslich:
15.64
-0.010
-0.06%
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $15.65 | $15.60 | $0.055 | 630,216.0 | +0.45% |
| 2026-05-05 | $15.59 | $15.50 | $0.09 | 585,620.0 | +0.58% |
| 2026-05-04 | $15.54 | $15.40 | $0.135 | 575,008.0 | -0.06% |
| 2026-05-01 | $15.51 | $15.43 | $0.0764 | 538,137.0 | +0.26% |
| 2026-04-30 | $15.46 | $15.28 | $0.18 | 482,891.0 | +1.31% |
| 2026-04-29 | $15.36 | $15.20 | $0.165 | 506,664.0 | -0.39% |
| 2026-04-28 | $15.39 | $15.28 | $0.1101 | 595,768.0 | -0.39% |
| 2026-04-27 | $15.40 | $15.35 | $0.055 | 458,433.0 | +0.20% |
| 2026-04-24 | $15.39 | $15.28 | $0.115 | 971,466.0 | +0.20% |
| 2026-04-23 | $15.37 | $15.18 | $0.195 | 1,080,846.0 | +0.00% |
| 2026-04-22 | $15.35 | $15.28 | $0.075 | 793,867.0 | +0.39% |
| 2026-04-21 | $15.39 | $15.23 | $0.16 | 1,365,489.0 | -0.39% |
| 2026-04-20 | $15.35 | $15.24 | $0.11 | 1,463,969.0 | -0.78% |
| 2026-04-17 | $15.52 | $15.28 | $0.236 | 1,273,878.0 | +1.05% |
| 2026-04-16 | $15.29 | $15.26 | $0.03 | 615,895.0 | -0.13% |
| 2026-04-15 | $15.30 | $15.26 | $0.037 | 775,713.0 | +0.13% |
| 2026-04-14 | $15.30 | $15.27 | $0.03 | 673,488.0 | +0.13% |
| 2026-04-13 | $15.29 | $15.25 | $0.04 | 1,233,539.0 | +0.00% |
| 2026-04-10 | $15.28 | $15.24 | $0.03 | 416,449.0 | +0.07% |
| 2026-04-09 | $15.28 | $15.23 | $0.045 | 614,901.0 | +0.13% |
| 2026-04-08 | $15.27 | $15.20 | $0.0699 | 2,100,928.0 | +0.86% |
| 2026-04-07 | $15.11 | $15.02 | $0.09 | 885,610.0 | +0.00% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Russell 2000 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Russell 2000 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.65 | $15.40 | $0.245 | 2,959,197.0 | +1.23% |
| 2026-04 | $15.52 | $14.86 | $0.66 | 19,731,636.0 | +3.41% |
| 2026-03 | $15.76 | $14.61 | $1.15 | 26,118,813.0 | -4.59% |
| 2026-02 | $16.02 | $15.24 | $0.775 | 14,621,532.0 | +1.49% |
| 2026-01 | $15.80 | $15.34 | $0.465 | 20,212,236.0 | +0.92% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $15.22 | $0.33 | 16,133,843.0 | +0.26% |
| 2025-11 | $15.54 | $14.75 | $0.79 | 10,191,498.0 | -0.45% |
| 2025-10 | $15.51 | $14.94 | $0.57 | 13,781,999.0 | +2.39% |
| 2025-09 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| 2025-08 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| 2025-07 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| 2025-06 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| 2025-05 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| 2025-04 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):