Holen Sie sich die Stockscreener-App
15.32
0.46%
0.07
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $15.33 | $15.26 | $0.075 | 251,188.0 | +0.46% |
| 2026-10-26 | $15.28 | $15.18 | $0.10 | 398,427.0 | +0.46% |
| 2026-10-23 | $15.21 | $15.11 | $0.095 | 365,683.0 | -0.20% |
| 2026-10-22 | $15.23 | $15.15 | $0.08 | 467,827.0 | -0.07% |
| 2026-10-21 | $15.24 | $15.19 | $0.06 | 300,631.0 | +0.20% |
| 2026-10-20 | $15.22 | $15.05 | $0.166 | 233,025.0 | +0.73% |
| 2026-10-19 | $15.12 | $15.05 | $0.0699 | 337,466.0 | -0.72% |
| 2026-10-16 | $15.44 | $15.15 | $0.29 | 500,984.0 | -1.30% |
| 2026-10-15 | $15.41 | $15.17 | $0.2399 | 405,640.0 | +1.25% |
| 2026-10-14 | $15.36 | $15.14 | $0.215 | 476,755.0 | -1.87% |
| 2026-10-13 | $15.58 | $15.42 | $0.1599 | 228,639.0 | -0.32% |
| 2026-10-12 | $15.60 | $15.54 | $0.065 | 266,571.0 | -0.19% |
| 2026-10-09 | $15.61 | $15.51 | $0.0995 | 574,247.0 | +0.45% |
| 2026-10-08 | $15.52 | $15.36 | $0.165 | 928,679.0 | +0.06% |
| 2026-10-07 | $15.56 | $15.46 | $0.10 | 408,121.0 | -0.90% |
| 2026-10-06 | $15.73 | $15.61 | $0.1185 | 471,040.0 | -0.26% |
| 2026-10-05 | $15.70 | $15.57 | $0.13 | 375,697.0 | +0.45% |
| 2026-10-02 | $15.66 | $15.57 | $0.09 | 315,536.0 | +0.78% |
| 2026-10-01 | $15.53 | $15.35 | $0.185 | 950,611.0 | +0.06% |
| 2026-09-30 | $15.54 | $15.45 | $0.09 | 410,437.0 | -0.06% |
| 2026-09-29 | $15.54 | $15.41 | $0.13 | 455,842.0 | -0.13% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Russell 2000 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Russell 2000 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.73 | $15.05 | $0.6785 | 8,256,767.0 | -0.97% |
| 2026-09 | $16.29 | $15.41 | $0.8714 | 11,437,920.0 | -4.27% |
| 2026-08 | $16.47 | $16.07 | $0.405 | 8,911,987.0 | +0.94% |
| 2026-07 | $16.23 | $15.83 | $0.40 | 12,726,918.0 | +0.13% |
| 2026-06 | $16.02 | $15.55 | $0.465 | 12,230,699.0 | +1.46% |
| 2026-05 | $15.78 | $15.23 | $0.55 | 11,058,603.0 | +1.94% |
| 2026-04 | $15.52 | $14.86 | $0.66 | 19,731,636.0 | +3.41% |
| 2026-03 | $15.76 | $14.61 | $1.15 | 26,118,813.0 | -4.59% |
| 2026-02 | $16.02 | $15.24 | $0.775 | 14,621,532.0 | +1.49% |
| 2026-01 | $15.80 | $15.34 | $0.465 | 20,212,236.0 | +0.92% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $15.22 | $0.33 | 16,133,843.0 | +0.26% |
| 2025-11 | $15.54 | $14.75 | $0.79 | 10,191,498.0 | -0.45% |
| 2025-10 | $15.51 | $14.94 | $0.57 | 13,781,999.0 | +2.39% |
| 2025-09 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| 2025-08 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| 2025-07 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| 2025-06 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| 2025-05 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| 2025-04 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):