Holen Sie sich die Stockscreener-App
15.70
2.18%
-0.35
Handel nachbörslich:
15.74
0.04
+0.25%
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $16.13 | $15.60 | $0.53 | 1,064,107.0 | -2.18% |
| 2025-02-28 | $16.05 | $15.81 | $0.24 | 747,469.0 | +0.94% |
| 2025-02-27 | $16.11 | $15.89 | $0.225 | 1,101,534.0 | -1.12% |
| 2025-02-26 | $16.21 | $16.03 | $0.185 | 840,225.0 | +0.00% |
| 2025-02-25 | $16.16 | $15.97 | $0.185 | 1,016,202.0 | -0.25% |
| 2025-02-24 | $16.29 | $16.05 | $0.2396 | 944,357.0 | -1.53% |
| 2025-02-21 | $16.86 | $16.32 | $0.53 | 1,288,002.0 | -2.21% |
| 2025-02-20 | $16.86 | $16.66 | $0.1955 | 865,221.0 | -0.65% |
| 2025-02-19 | $16.87 | $16.78 | $0.09 | 484,819.0 | +0.00% |
| 2025-02-18 | $16.85 | $16.78 | $0.07 | 863,690.0 | +0.66% |
| 2025-02-14 | $16.82 | $16.74 | $0.0799 | 762,297.0 | -0.12% |
| 2025-02-13 | $16.76 | $16.64 | $0.12 | 611,055.0 | +0.84% |
| 2025-02-12 | $16.66 | $16.51 | $0.1449 | 608,730.0 | -0.30% |
| 2025-02-11 | $16.70 | $16.63 | $0.0699 | 750,642.0 | -0.12% |
| 2025-02-10 | $16.72 | $16.66 | $0.0601 | 611,973.0 | +0.24% |
| 2025-02-07 | $16.75 | $16.62 | $0.125 | 529,644.0 | -0.30% |
| 2025-02-06 | $16.75 | $16.65 | $0.097 | 640,196.0 | +0.06% |
| 2025-02-05 | $16.71 | $16.60 | $0.11 | 887,962.0 | +0.48% |
| 2025-02-04 | $16.62 | $16.45 | $0.165 | 700,978.0 | +1.03% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Russell 2000 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Russell 2000 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $16.13 | $15.60 | $0.53 | 2,128,214.0 | -2.18% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):