Holen Sie sich die Stockscreener-App
24.30
5.88%
1.35
Handel nachbörslich:
24.30
Ryerson Holding Corp-Aktien (RYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.41 | $24.02 | $3.39 | 388,714.0 | +5.88% |
| 2025-02-20 | $23.61 | $22.63 | $0.98 | 164,043.0 | -0.17% |
| 2025-02-19 | $23.02 | $22.55 | $0.47 | 152,437.0 | +0.13% |
| 2025-02-18 | $23.13 | $21.77 | $1.36 | 172,250.0 | +4.55% |
| 2025-02-14 | $22.24 | $21.62 | $0.62 | 148,154.0 | +0.73% |
| 2025-02-13 | $22.49 | $21.41 | $1.08 | 150,316.0 | -2.50% |
| 2025-02-12 | $22.92 | $22.15 | $0.77 | 160,499.0 | -3.54% |
| 2025-02-11 | $23.87 | $23.08 | $0.79 | 188,243.0 | -1.70% |
| 2025-02-10 | $24.17 | $22.76 | $1.41 | 273,459.0 | +5.69% |
| 2025-02-07 | $22.67 | $21.95 | $0.72 | 220,784.0 | -0.45% |
| 2025-02-06 | $22.95 | $22.15 | $0.805 | 183,935.0 | -1.93% |
| 2025-02-05 | $22.88 | $22.05 | $0.825 | 245,418.0 | +2.97% |
| 2025-02-04 | $22.23 | $21.25 | $0.98 | 179,522.0 | +3.89% |
| 2025-02-03 | $21.96 | $20.99 | $0.97 | 210,352.0 | -4.47% |
| 2025-01-31 | $23.39 | $22.33 | $1.06 | 824,404.0 | -2.78% |
| 2025-01-30 | $23.49 | $22.62 | $0.87 | 266,951.0 | -0.65% |
| 2025-01-29 | $23.50 | $22.20 | $1.30 | 279,096.0 | +3.49% |
| 2025-01-28 | $22.58 | $21.17 | $1.41 | 300,062.0 | +3.90% |
| 2025-01-27 | $22.29 | $21.51 | $0.78 | 301,927.0 | -0.55% |
| 2025-01-24 | $21.74 | $20.64 | $1.10 | 206,632.0 | +5.46% |
Ryerson Holding Corp-Aktien (RYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryerson Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryerson Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryerson Holding Corp-Aktien (RYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.41 | $20.99 | $6.42 | 3,226,840.0 | +8.68% |
| 2025-01 | $23.50 | $17.18 | $6.32 | 5,128,255.0 | +20.80% |
Ryerson Holding Corp-Aktien (RYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $18.00 | $7.74 | 4,717,510.0 | -29.30% |
| 2024-11 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| 2024-10 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| 2024-09 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| 2024-08 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| 2024-07 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| 2024-06 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| 2024-05 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| 2024-04 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| 2024-03 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| 2024-02 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| 2024-01 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
Ryerson Holding Corp-Aktien (RYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.20 | $28.94 | $7.26 | 6,781,036.0 | +11.98% |
| 2023-11 | $31.24 | $27.40 | $3.84 | 5,461,081.0 | +6.61% |
| 2023-10 | $31.00 | $26.15 | $4.85 | 5,216,605.0 | -0.14% |
| 2023-09 | $31.92 | $27.95 | $3.97 | 9,872,550.0 | -6.58% |
| 2023-08 | $38.20 | $27.96 | $10.24 | 14,022,801.0 | -26.71% |
| 2023-07 | $44.70 | $40.69 | $4.01 | 4,648,897.0 | -2.05% |
| 2023-06 | $43.76 | $33.64 | $10.12 | 7,140,391.0 | +27.63% |
| 2023-05 | $40.73 | $33.12 | $7.61 | 8,967,109.0 | -10.01% |
| 2023-04 | $39.91 | $33.82 | $6.09 | 4,242,366.0 | +3.82% |
| 2023-03 | $41.41 | $32.64 | $8.77 | 8,273,764.0 | +1.25% |
| 2023-02 | $41.89 | $33.00 | $8.89 | 6,881,611.0 | -5.87% |
| 2023-01 | $38.27 | $29.85 | $8.42 | 3,588,134.0 | +26.14% |
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):