Holen Sie sich die Stockscreener-App
35.65
1.52%
-0.55
Handel nachbörslich:
33.88
-1.77
-4.96%
Shell Plc - Class A-Aktien (RYDAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $37.20 | $35.65 | $1.55 | 1,837.0 | -1.52% |
| 2025-07-31 | $36.22 | $34.35 | $1.87 | 12,801.0 | +1.31% |
| 2025-07-30 | $35.97 | $35.09 | $0.8757 | 10,576.0 | +2.53% |
| 2025-07-29 | $35.70 | $34.85 | $0.8525 | 1,048.0 | -3.01% |
| 2025-07-28 | $35.96 | $35.85 | $0.1101 | 983.0 | -0.53% |
| 2025-07-25 | $36.12 | $35.66 | $0.4596 | 12,046.0 | +1.09% |
| 2025-07-24 | $35.73 | $35.73 | $0.00 | 13,059.0 | -1.43% |
| 2025-07-23 | $36.25 | $35.42 | $0.825 | 23,347.0 | +2.37% |
| 2025-07-22 | $35.66 | $34.75 | $0.91 | 34,916.0 | -0.25% |
| 2025-07-21 | $36.39 | $34.75 | $1.64 | 4,183.0 | +0.52% |
| 2025-07-18 | $35.35 | $34.30 | $1.05 | 2,603.0 | +1.58% |
| 2025-07-17 | $35.12 | $34.46 | $0.66 | 1,671.0 | -1.14% |
| 2025-07-16 | $36.40 | $35.17 | $1.23 | 397.0 | +0.26% |
| 2025-07-15 | $35.08 | $34.96 | $0.12 | 1,024.0 | -0.85% |
| 2025-07-14 | $36.00 | $35.04 | $0.96 | 2,117.0 | -2.80% |
| 2025-07-11 | $36.64 | $34.96 | $1.68 | 1,402.0 | +2.38% |
| 2025-07-10 | $36.44 | $34.70 | $1.74 | 1,260.0 | +0.63% |
| 2025-07-09 | $35.62 | $34.79 | $0.832 | 1,158.0 | -0.80% |
| 2025-07-08 | $35.62 | $33.65 | $1.97 | 4,005.0 | +1.74% |
| 2025-07-07 | $37.05 | $34.65 | $2.40 | 4,962.0 | -1.29% |
Shell Plc - Class A-Aktien (RYDAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shell Plc - Class A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYDAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shell Plc - Class A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shell Plc - Class A-Aktien (RYDAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.20 | $33.65 | $3.55 | 214,338.0 | +0.42% |
| 2025-06 | $37.70 | $32.30 | $5.40 | 203,548.0 | +6.26% |
| 2025-05 | $35.30 | $30.75 | $4.55 | 152,194.0 | +2.37% |
| 2025-04 | $36.58 | $28.05 | $8.53 | 262,642.0 | -11.51% |
| 2025-03 | $37.10 | $31.45 | $5.65 | 922,842.0 | +11.84% |
| 2025-02 | $36.05 | $31.65 | $4.40 | 76,300.0 | -0.60% |
| 2025-01 | $33.75 | $30.43 | $3.32 | 136,423.0 | +10.95% |
Shell Plc - Class A-Aktien (RYDAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $28.75 | $5.10 | 86,272.0 | +1.95% |
| 2024-11 | $34.50 | $31.06 | $3.44 | 95,092.0 | -2.35% |
| 2024-10 | $35.20 | $31.35 | $3.85 | 144,453.0 | -2.24% |
| 2024-09 | $35.15 | $30.95 | $4.20 | 102,938.0 | -6.57% |
| 2024-08 | $36.95 | $31.90 | $5.05 | 41,022.0 | -0.99% |
| 2024-07 | $37.01 | $34.01 | $3.00 | 73,233.0 | +1.87% |
| 2024-06 | $36.60 | $33.10 | $3.50 | 75,461.0 | -3.49% |
| 2024-05 | $37.07 | $33.40 | $3.67 | 86,261.0 | +0.58% |
| 2024-04 | $37.95 | $31.50 | $6.45 | 142,346.0 | +13.93% |
| 2024-03 | $33.50 | $29.76 | $3.74 | 67,078.0 | -0.52% |
| 2024-02 | $32.91 | $28.96 | $3.95 | 84,829.0 | +0.09% |
| 2024-01 | $33.34 | $28.35 | $4.98 | 94,072.0 | +0.00% |
Shell Plc - Class A-Aktien (RYDAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $32.85 | $29.84 | $3.01 | 36,702.0 | +0.38% |
| 2023-09 | $33.20 | $29.91 | $3.29 | 130,487.0 | +4.39% |
| 2023-08 | $31.05 | $28.75 | $2.30 | 60,976.0 | -0.07% |
| 2023-07 | $31.51 | $28.80 | $2.71 | 293,523.0 | +2.94% |
| 2023-06 | $30.60 | $26.71 | $3.89 | 82,432.0 | +6.82% |
| 2023-05 | $31.00 | $26.65 | $4.35 | 75,889.0 | -6.70% |
| 2023-04 | $31.40 | $28.80 | $2.60 | 129,147.0 | +7.34% |
| 2023-03 | $31.24 | $26.20 | $5.04 | 976,681.0 | -8.82% |
| 2023-02 | $31.20 | $28.15 | $3.05 | 708,329.0 | +6.63% |
| 2023-01 | $30.00 | $27.70 | $2.30 | 144,077.0 | +4.01% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):